PX FUT SEP11, FUTURES PX INDEX, 1 BOD=100CZK, 09/2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2011 | 1 257.00 | +0.24% | 0 | 0 | ||||||||||
13.5.2011 | 1 256.00 | -0.08% | 0 | 0 | ||||||||||
16.5.2011 | 1 254.00 | -0.16% | 0 | 0 | ||||||||||
11.5.2011 | 1 254.00 | +0.32% | 0 | 0 | ||||||||||
20.5.2011 | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2011 | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2011 | 1 252.00 | +0.24% | 0 | 0 | ||||||||||
10.5.2011 | 1 250.00 | +0.48% | 625 500 | 5 | ||||||||||
6.4.2011 | 1 250.00 | +0.08% | 0 | 0 | ||||||||||
17.5.2011 | 1 249.00 | -0.40% | 124 400 | 1 | ||||||||||
11.4.2011 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2011 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2011 | 1 249.00 | -0.08% | 0 | 0 | ||||||||||
5.4.2011 | 1 249.00 | +0.40% | 0 | 0 | ||||||||||
27.4.2011 | 1 248.00 | +0.97% | 0 | 0 | ||||||||||
4.5.2011 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2011 | 1 246.00 | +0.08% | 0 | 0 | ||||||||||
2.5.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2011 | 1 245.00 | +0.08% | 0 | 0 | ||||||||||
1.6.2011 | 1 244.00 | +0.32% | 0 | 0 | ||||||||||
|