CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2011	897.60	0.00%	0	0
21.6.2011	897.60	0.00%	0	0
4.5.2011	920.10	0.00%	91 000	1
3.5.2011	920.10	0.00%	0	0
9.5.2011	915.10	0.00%	0	0
6.5.2011	915.10	0.00%	0	0
26.4.2011	900.10	0.00%	0	0
22.4.2011	900.10	0.00%	0	0
12.4.2011	873.10	0.00%	0	0
11.4.2011	873.10	0.00%	0	0
8.4.2011	873.10	0.00%	0	0
7.4.2011	873.10	0.00%	0	0
12.5.2011	950.10	0.00%	0	0
20.5.2011	945.10	0.00%	0	0
19.5.2011	945.10	0.00%	0	0
31.5.2011	942.10	0.00%	0	0
30.5.2011	942.10	0.00%	0	0
27.5.2011	942.10	0.00%	0	0
26.5.2011	942.10	0.00%	0	0
5.4.2011	885.10	0.00%	0	0
4.4.2011	885.10	0.00%	0	0
1.4.2011	885.10	0.00%	262 500	3
15.4.2011	879.60	0.00%	0	0
1.6.2011	941.60	-0.05%	0	0
23.3.2011	834.60	-0.06%	0	0
15.7.2011	873.60	-0.06%	0	0
18.4.2011	878.60	-0.11%	0	0
7.9.2011	785.10	-0.19%	0	0
30.3.2011	887.50	-0.22%	1 540 400	17
31.3.2011	885.10	-0.27%	0	0
25.5.2011	942.10	-0.32%	0	0
11.7.2011	874.10	-0.34%	0	0
4.7.2011	883.10	-0.34%	87 600	1
16.8.2011	777.10	-0.38%	0	0
19.4.2011	875.10	-0.40%	261 000	3
16.5.2011	949.00	-0.43%	0	0
20.6.2011	897.60	-0.50%	0	0
5.5.2011	915.10	-0.54%	91 400	1
17.6.2011	902.10	-0.55%	0	0
28.7.2011	880.10	-0.56%	0	0
9.8.2011	800.10	-0.62%	237 600	3
23.8.2011	781.10	-0.64%	0	0
8.7.2011	877.10	-0.68%	174 900	2
30.6.2011	865.10	-0.80%	0	0
17.5.2011	940.10	-0.94%	0	0
18.7.2011	865.10	-0.97%	0	0
5.9.2011	786.60	-1.01%	0	0
23.5.2011	935.10	-1.06%	0	0
2.5.2011	920.10	-1.08%	92 000	1
8.6.2011	905.10	-1.09%	0	0
9.6.2011	895.10	-1.10%	0	0
22.7.2011	880.10	-1.12%	88 000	1
3.8.2011	865.10	-1.14%	259 500	3
14.4.2011	879.60	-1.17%	354 000	4
22.3.2011	835.10	-1.18%	0	0
11.8.2011	790.10	-1.25%	0	0
27.6.2011	872.10	-1.25%	0	0
15.8.2011	780.10	-1.27%	78 500	1
3.6.2011	915.10	-1.34%	0	0
1.8.2011	875.10	-1.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›