CEZ FUT SEP11, FUTURES CEZ, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2011	749.00	-3.74%	0	0
12.9.2011	755.10	-3.82%	0	0
13.9.2011	760.10	+0.66%	0	0
14.9.2011	770.10	+1.32%	0	0
16.8.2011	777.10	-0.38%	0	0
15.9.2011	778.10	+1.04%	624 000	8
17.8.2011	779.10	+0.26%	0	0
18.8.2011	779.10	0.00%	0	0
19.8.2011	779.10	0.00%	0	0
15.8.2011	780.10	-1.27%	78 500	1
23.8.2011	781.10	-0.64%	0	0
24.8.2011	781.10	0.00%	0	0
25.8.2011	781.10	0.00%	0	0
26.8.2011	781.10	0.00%	0	0
29.8.2011	785.10	+0.51%	0	0
30.8.2011	785.10	0.00%	0	0
7.9.2011	785.10	-0.19%	0	0
8.9.2011	785.10	0.00%	0	0
9.9.2011	785.10	0.00%	0	0
22.8.2011	786.10	+0.90%	0	0
5.9.2011	786.60	-1.01%	0	0
6.9.2011	786.60	0.00%	0	0
11.8.2011	790.10	-1.25%	0	0
12.8.2011	790.10	0.00%	0	0
31.8.2011	790.60	+0.70%	0	0
1.9.2011	790.60	0.00%	0	0
2.9.2011	794.60	+0.51%	0	0
9.8.2011	800.10	-0.62%	237 600	3
10.8.2011	800.10	0.00%	410 500	5
8.8.2011	805.10	-5.07%	80 500	1
23.3.2011	834.60	-0.06%	0	0
22.3.2011	835.10	-1.18%	0	0
21.3.2011	845.10	+1.89%	416 900	5
5.8.2011	848.10	-1.97%	0	0
24.3.2011	854.60	+2.40%	1 513 000	18
25.3.2011	859.60	+0.59%	84 500	1
3.8.2011	865.10	-1.14%	259 500	3
4.8.2011	865.10	0.00%	0	0
30.6.2011	865.10	-0.80%	0	0
18.7.2011	865.10	-0.97%	0	0
28.3.2011	870.00	+1.21%	430 000	5
19.7.2011	870.10	+0.58%	0	0
20.7.2011	870.10	0.00%	0	0
27.6.2011	872.10	-1.25%	0	0
28.6.2011	872.10	0.00%	0	0
29.6.2011	872.10	0.00%	0	0
12.4.2011	873.10	0.00%	0	0
11.4.2011	873.10	0.00%	0	0
8.4.2011	873.10	0.00%	0	0
7.4.2011	873.10	0.00%	0	0
6.4.2011	873.10	-1.36%	0	0
15.7.2011	873.60	-0.06%	0	0
11.7.2011	874.10	-0.34%	0	0
12.7.2011	874.10	0.00%	0	0
13.7.2011	874.10	0.00%	0	0
14.7.2011	874.10	0.00%	0	0
1.8.2011	875.10	-1.35%	0	0
2.8.2011	875.10	0.00%	0	0
19.4.2011	875.10	-0.40%	261 000	3
8.7.2011	877.10	-0.68%	174 900	2
‹‹ First 20    Next 60 ›