CEZ FUT SEP11, FUTURES CEZ, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2011	897.60	0.00%	0	0
21.6.2011	897.60	0.00%	0	0
20.6.2011	897.60	-0.50%	0	0
17.6.2011	902.10	-0.55%	0	0
16.6.2011	907.10	0.00%	0	0
15.6.2011	907.10	0.00%	0	0
14.6.2011	907.10	0.00%	0	0
13.6.2011	907.10	+1.34%	0	0
10.6.2011	895.10	0.00%	0	0
9.6.2011	895.10	-1.10%	0	0
8.6.2011	905.10	-1.09%	0	0
7.6.2011	915.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
3.6.2011	915.10	-1.34%	0	0
2.6.2011	927.50	-1.50%	0	0
1.6.2011	941.60	-0.05%	0	0
31.5.2011	942.10	0.00%	0	0
30.5.2011	942.10	0.00%	0	0
27.5.2011	942.10	0.00%	0	0
26.5.2011	942.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›