ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2011	829.50	-0.97%	83 500	1
13.6.2011	828.50	0.00%	0	0
10.6.2011	828.50	0.00%	0	0
9.6.2011	828.50	-0.24%	0	0
12.5.2011	828.10	-1.08%	0	0
13.7.2011	828.00	+1.58%	82 900	1
28.4.2011	827.60	-2.47%	0	0
21.6.2011	827.50	+0.60%	0	0
19.5.2011	824.60	+2.17%	0	0
26.5.2011	824.10	+0.92%	0	0
20.5.2011	823.60	-0.12%	0	0
20.6.2011	822.60	+0.49%	0	0
26.7.2011	821.10	-2.26%	165 300	2
20.7.2011	820.10	+0.86%	0	0
28.6.2011	820.10	+2.50%	82 500	1
16.5.2011	819.60	-1.32%	0	0
24.5.2011	819.10	+0.31%	0	0
17.6.2011	818.60	-1.98%	82 300	1
27.7.2011	817.60	-0.43%	0	0
23.5.2011	816.60	-0.85%	0	0
25.5.2011	816.60	-0.31%	0	0
15.7.2011	815.60	0.00%	0	0
14.7.2011	815.60	-1.50%	0	0
12.7.2011	815.10	-3.03%	82 600	1
18.7.2011	814.60	-0.12%	0	0
19.7.2011	813.10	-0.18%	0	0
24.6.2011	813.10	-2.63%	0	0
28.7.2011	807.50	-1.24%	0	0
18.5.2011	807.10	0.00%	0	0
17.5.2011	807.10	-1.53%	0	0
29.7.2011	805.60	-0.24%	0	0
27.6.2011	800.10	-1.60%	161 100	2
1.8.2011	798.60	-0.87%	0	0
2.8.2011	786.10	-1.57%	0	0
3.8.2011	744.10	-5.34%	75 400	1
4.8.2011	705.10	-5.24%	71 600	1
5.8.2011	692.60	-1.77%	138 500	2
8.8.2011	672.60	-2.89%	69 000	1
17.8.2011	657.10	+0.54%	0	0
15.8.2011	654.60	+2.67%	0	0
16.8.2011	653.60	-0.15%	0	0
12.8.2011	637.60	+4.94%	189 300	3
9.8.2011	630.10	-6.32%	252 800	4
10.8.2011	615.60	-2.30%	322 000	5
11.8.2011	607.60	-1.30%	302 100	5
31.8.2011	602.60	+2.20%	0	0
18.8.2011	599.60	-8.75%	187 000	3
1.9.2011	597.60	-0.83%	0	0
2.9.2011	590.00	-1.27%	0	0
30.8.2011	589.60	+2.70%	0	0
19.8.2011	585.60	-2.33%	58 100	1
25.8.2011	581.60	+1.24%	117 200	2
22.8.2011	578.60	-1.20%	298 500	5
8.9.2011	575.10	+0.98%	0	0
24.8.2011	574.50	+0.61%	0	0
29.8.2011	574.10	+0.79%	0	0
23.8.2011	571.00	-1.31%	57 500	1
6.9.2011	570.10	+0.88%	56 600	1
26.8.2011	569.60	-2.06%	56 500	1
7.9.2011	569.50	-0.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›