ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2011	838.10	+0.30%	252 900	3
21.7.2011	835.60	+1.89%	83 500	1
20.7.2011	820.10	+0.86%	0	0
19.7.2011	813.10	-0.18%	0	0
18.7.2011	814.60	-0.12%	0	0
15.7.2011	815.60	0.00%	0	0
14.7.2011	815.60	-1.50%	0	0
13.7.2011	828.00	+1.58%	82 900	1
12.7.2011	815.10	-3.03%	82 600	1
11.7.2011	840.60	-1.47%	0	0
8.7.2011	853.10	-2.07%	514 000	6
7.7.2011	871.10	0.00%	0	0
4.7.2011	871.10	+0.52%	87 800	1
1.7.2011	866.60	+2.85%	85 500	1
30.6.2011	842.60	+0.84%	0	0
29.6.2011	835.60	+1.89%	83 000	1
28.6.2011	820.10	+2.50%	82 500	1
27.6.2011	800.10	-1.60%	161 100	2
24.6.2011	813.10	-2.63%	0	0
23.6.2011	835.10	-0.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›