ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2011	836.60	-0.06%	0	0
1.6.2011	836.60	-0.06%	0	0
2.6.2011	836.10	-0.06%	0	0
29.6.2011	835.60	+1.89%	83 000	1
21.7.2011	835.60	+1.89%	83 500	1
7.6.2011	835.60	-0.12%	0	0
3.5.2011	835.60	0.00%	84 500	1
2.5.2011	835.60	+0.66%	169 000	2
23.6.2011	835.10	-0.30%	0	0
16.6.2011	835.10	0.00%	0	0
15.6.2011	835.10	0.00%	0	0
14.6.2011	835.10	+0.80%	0	0
6.5.2011	833.10	+0.43%	0	0
10.5.2011	832.10	0.00%	0	0
9.5.2011	832.10	-0.12%	0	0
13.5.2011	830.60	+0.30%	0	0
8.6.2011	830.50	-0.61%	0	0
30.5.2011	830.10	0.00%	0	0
27.5.2011	830.10	+0.73%	166 900	2
29.4.2011	830.10	+0.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›