ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2011	848.60	-0.82%	0	0
8.6.2011	830.50	-0.61%	0	0
5.4.2011	871.10	-0.57%	0	0
27.7.2011	817.60	-0.43%	0	0
25.5.2011	816.60	-0.31%	0	0
23.6.2011	835.10	-0.30%	0	0
11.4.2011	874.10	-0.29%	0	0
1.4.2011	872.60	-0.29%	0	0
29.7.2011	805.60	-0.24%	0	0
9.6.2011	828.50	-0.24%	0	0
12.4.2011	872.10	-0.23%	0	0
19.7.2011	813.10	-0.18%	0	0
16.8.2011	653.60	-0.15%	0	0
18.7.2011	814.60	-0.12%	0	0
7.6.2011	835.60	-0.12%	0	0
20.5.2011	823.60	-0.12%	0	0
9.5.2011	832.10	-0.12%	0	0
7.9.2011	569.50	-0.11%	0	0
6.6.2011	836.60	-0.06%	0	0
2.6.2011	836.10	-0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›