ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2011	829.50	-0.97%	83 500	1
9.6.2011	828.50	-0.24%	0	0
10.6.2011	828.50	0.00%	0	0
13.6.2011	828.50	0.00%	0	0
12.5.2011	828.10	-1.08%	0	0
13.7.2011	828.00	+1.58%	82 900	1
28.4.2011	827.60	-2.47%	0	0
21.6.2011	827.50	+0.60%	0	0
19.5.2011	824.60	+2.17%	0	0
26.5.2011	824.10	+0.92%	0	0
20.5.2011	823.60	-0.12%	0	0
20.6.2011	822.60	+0.49%	0	0
26.7.2011	821.10	-2.26%	165 300	2
20.7.2011	820.10	+0.86%	0	0
28.6.2011	820.10	+2.50%	82 500	1
16.5.2011	819.60	-1.32%	0	0
24.5.2011	819.10	+0.31%	0	0
17.6.2011	818.60	-1.98%	82 300	1
27.7.2011	817.60	-0.43%	0	0
25.5.2011	816.60	-0.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›