CZ 92/91, A.S. " V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2000 | 20.00 | 0.00% | 121 200 | 6 060 | ||||||||||
| 23.7.2001 | 20.00 | +6.95% | 73 260 | 3 663 | ||||||||||
| 27.7.2001 | 20.00 | 0.00% | 13 160 | 658 | ||||||||||
| 27.12.1999 | 18.00 | 0.00% | 11 160 | 620 | ||||||||||
| 4.5.2000 | 18.00 | 0.00% | 7 200 | 400 | ||||||||||
| 31.10.1995 | 97.20 | 0.00% | 0 | 0 | 94.00 | +1.00% | 35 960 | 365 | ||||||
| 6.12.1999 | 18.00 | 0.00% | 6 498 | 361 | ||||||||||
| 15.12.2000 | 20.00 | 0.00% | 7 200 | 360 | ||||||||||
| 20.2.1997 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
| 22.7.1996 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
| 3.5.2000 | 18.00 | -5.75% | 5 400 | 300 | ||||||||||
| 2.11.1995 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||||
| 29.1.1996 | 93.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 20 736 | 234 | ||||||
| 25.4.2001 | 29.30 | +2.09% | 6 710 | 229 | ||||||||||
| 5.5.2000 | 18.00 | 0.00% | 4 032 | 224 | ||||||||||
| 30.11.1995 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||||
| 13.11.2000 | 20.00 | 0.00% | 4 200 | 210 | ||||||||||
| 28.4.1997 | 32.00 | 0.00% | 0 | 0 | 26.00 | -1.29% | 5 321 | 205 | ||||||
| 31.10.2001 | 25.00 | +2.04% | 5 050 | 202 | ||||||||||
| 8.12.1995 | 94.50 | 0.00% | 0 | 0 | 89.00 | -3.00% | 18 025 | 200 | ||||||
| ||||||||||||||
