NWR, NEW WORLD RESOURCES PLC., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2015 | 0.10 | 0.00% | 58 910 | 619 307 | 0.10 | -50.00% | 14 940 | 147 200 | ||||||
| 21.12.2015 | 0.09 | -10.00% | 252 271 | 2 749 210 | 0.10 | 0.00% | 46 923 | 469 225 | ||||||
| 22.12.2015 | 0.10 | +11.11% | 103 656 | 1 047 170 | 0.10 | 0.00% | 15 460 | 154 600 | ||||||
| 23.12.2015 | 0.09 | -10.00% | 140 515 | 1 409 388 | 0.10 | 0.00% | 7 900 | 79 000 | ||||||
| 28.12.2015 | 0.09 | 0.00% | 30 801 | 311 120 | 0.10 | 0.00% | 6 190 | 61 900 | ||||||
| 29.12.2015 | 0.10 | +11.11% | 71 856 | 718 969 | 0.10 | 0.00% | 9 100 | 91 000 | ||||||
| 30.12.2015 | 0.10 | 0.00% | 115 929 | 1 159 075 | 0.10 | 0.00% | 28 035 | 280 353 | ||||||
| 30.11.2015 | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
| 1.12.2015 | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||||
| 2.12.2015 | 0.11 | +10.00% | 204 485 | 2 116 331 | 0.10 | 0.00% | 593 | 5 934 | ||||||
| 3.12.2015 | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| 4.12.2015 | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||||
| 7.12.2015 | 0.11 | 0.00% | 78 995 | 746 551 | 0.10 | 0.00% | 20 | 200 | ||||||
| 8.12.2015 | 0.11 | 0.00% | 200 695 | 1 886 835 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| 9.12.2015 | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
| 10.12.2015 | 0.11 | +10.00% | 78 468 | 778 633 | 0.10 | 0.00% | 266 116 | 2 661 160 | ||||||
| 11.12.2015 | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
| 14.12.2015 | 0.10 | 0.00% | 179 118 | 1 850 609 | 0.10 | 0.00% | 8 362 | 83 617 | ||||||
| 26.11.2015 | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
| 30.10.2015 | 0.18 | 0.00% | 154 594 | 867 660 | 0.10 | -50.00% | 2 015 | 10 152 | ||||||
| ||||||||||||||
