NWR, NEW WORLD RESOURCES PLC., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2011 | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
28.12.2010 | 272.10 | +0.96% | 124 907 038 | 457 863 | 274.00 | +1.85% | 7 087 644 | 25 900 | ||||||
23.3.2011 | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
26.4.2011 | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
17.3.2011 | 271.80 | +1.42% | 103 049 153 | 379 176 | 272.20 | +2.33% | 4 873 875 | 17 931 | ||||||
2.3.2011 | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
30.12.2010 | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
29.4.2011 | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
9.3.2011 | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
22.12.2010 | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
27.12.2010 | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
21.2.2011 | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
24.9.2008 | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
24.2.2011 | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 | ||||||
16.3.2011 | 268.00 | +2.49% | 179 412 145 | 670 335 | 266.00 | +2.30% | 9 137 344 | 34 114 | ||||||
18.2.2011 | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
19.4.2011 | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | ||||||
23.12.2010 | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
23.2.2011 | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
22.2.2011 | 266.10 | -1.08% | 74 034 732 | 278 979 | 268.20 | -0.14% | 3 810 375 | 14 342 | ||||||
17.2.2011 | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||||
18.4.2011 | 266.00 | -3.10% | 126 252 465 | 471 145 | 266.00 | -3.23% | 6 907 540 | 25 655 | ||||||
10.5.2010 | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||||
1.6.2011 | 265.00 | -3.28% | 522 174 837 | 1 952 822 | 266.50 | -3.09% | 9 625 626 | 35 825 | ||||||
14.3.2011 | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
4.5.2010 | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | ||||||
12.5.2010 | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
21.12.2010 | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
15.3.2011 | 261.50 | -1.02% | 230 286 710 | 891 671 | 260.00 | -1.99% | 12 423 486 | 47 959 | ||||||
10.3.2011 | 261.00 | -3.33% | 295 554 358 | 1 118 953 | 266.80 | -2.66% | 8 849 405 | 32 881 | ||||||
13.5.2010 | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
11.3.2011 | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
26.9.2008 | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
16.6.2011 | 256.00 | +1.19% | 123 591 314 | 485 129 | 258.80 | +1.68% | 4 653 577 | 18 191 | ||||||
20.12.2010 | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
17.6.2011 | 255.00 | -0.39% | 356 951 244 | 1 423 665 | 251.50 | -2.82% | 6 692 008 | 26 523 | ||||||
11.5.2010 | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
14.6.2011 | 254.00 | +0.32% | 117 982 082 | 465 733 | 254.90 | -0.19% | 3 401 597 | 13 373 | ||||||
18.5.2010 | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
13.6.2011 | 253.20 | +1.69% | 73 650 003 | 292 116 | 255.40 | +1.55% | 3 581 747 | 14 149 | ||||||
15.6.2011 | 253.00 | -0.39% | 38 291 274 | 150 760 | 254.50 | -0.15% | 1 277 024 | 5 027 | ||||||
17.12.2010 | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
2.6.2011 | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
7.6.2011 | 252.00 | +1.94% | 130 828 248 | 518 366 | 254.00 | +0.79% | 8 522 693 | 33 633 | ||||||
17.5.2010 | 251.50 | +0.56% | 242 755 700 | 979 974 | 250.20 | -1.10% | 15 286 951 | 61 842 | ||||||
6.5.2010 | 250.50 | +2.66% | 642 024 270 | 2 583 504 | 253.00 | +2.22% | 45 842 907 | 182 417 | ||||||
14.5.2010 | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
9.6.2011 | 250.10 | +0.44% | 96 602 228 | 386 013 | 250.60 | +0.40% | 5 923 189 | 23 564 | ||||||
16.12.2010 | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
8.6.2011 | 249.00 | -1.19% | 197 786 443 | 797 890 | 249.60 | -1.73% | 6 585 381 | 26 340 | ||||||
10.6.2011 | 249.00 | -0.44% | 72 113 883 | 288 946 | 251.50 | +0.35% | 3 650 361 | 14 540 | ||||||
20.6.2011 | 248.40 | -2.59% | 169 618 985 | 679 793 | 251.50 | 0.00% | 3 619 361 | 14 473 | ||||||
21.6.2011 | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | ||||||
13.12.2010 | 248.00 | +4.82% | 299 458 378 | 1 224 926 | 246.10 | +4.27% | 17 742 989 | 72 777 | ||||||
15.12.2010 | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
6.6.2011 | 247.20 | +2.87% | 248 041 651 | 1 000 742 | 252.00 | +3.66% | 11 704 537 | 47 223 | ||||||
4.7.2011 | 247.00 | 0.00% | 37 112 384 | 149 445 | 248.00 | -0.20% | 2 210 307 | 8 893 | ||||||
1.7.2011 | 247.00 | +0.20% | 78 810 213 | 318 509 | 248.50 | -0.04% | 4 998 560 | 20 188 | ||||||
30.6.2011 | 246.50 | +2.67% | 135 093 998 | 550 515 | 248.60 | +2.30% | 5 683 420 | 23 202 | ||||||
5.5.2010 | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
16.9.2008 | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
14.12.2010 | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
22.6.2011 | 242.90 | -2.06% | 262 966 026 | 1 078 141 | 244.00 | -2.40% | 11 031 558 | 44 861 | ||||||
7.7.2011 | 242.50 | -1.82% | 138 617 036 | 562 799 | 244.00 | -1.61% | 3 424 060 | 13 854 | ||||||
24.6.2011 | 242.00 | +1.98% | 87 499 811 | 364 408 | 242.10 | +1.93% | 5 267 804 | 21 913 | ||||||
21.7.2011 | 241.50 | +0.29% | 54 705 590 | 226 571 | 243.10 | +1.29% | 2 532 310 | 10 451 | ||||||
18.9.2008 | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
19.5.2010 | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
8.7.2011 | 241.40 | -0.45% | 223 371 283 | 928 202 | 242.50 | -0.61% | 7 974 108 | 33 047 | ||||||
17.9.2008 | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
20.7.2011 | 240.80 | +0.96% | 35 327 852 | 146 537 | 240.00 | +0.50% | 1 989 864 | 8 262 | ||||||
3.6.2011 | 240.30 | -4.64% | 333 753 856 | 1 355 468 | 243.10 | -4.66% | 11 960 455 | 48 382 | ||||||
29.6.2011 | 240.10 | +1.74% | 266 558 829 | 1 109 084 | 243.00 | +1.67% | 6 710 328 | 27 824 | ||||||
14.7.2011 | 239.50 | +0.21% | 54 020 430 | 226 559 | 239.60 | -0.53% | 3 265 410 | 13 722 | ||||||
13.7.2011 | 239.00 | +1.92% | 72 063 042 | 301 988 | 240.90 | +2.51% | 3 481 271 | 14 627 | ||||||
19.7.2011 | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||||
7.5.2010 | 237.80 | -5.07% | 525 546 174 | 2 174 338 | 236.50 | -6.52% | 33 699 702 | 140 402 | ||||||
23.6.2011 | 237.30 | -2.31% | 207 776 076 | 870 654 | 237.50 | -2.66% | 8 364 836 | 34 942 | ||||||
27.6.2011 | 237.00 | -2.07% | 98 770 179 | 415 214 | 237.50 | -1.90% | 4 709 755 | 19 766 | ||||||
11.7.2011 | 237.00 | -1.82% | 130 057 775 | 543 747 | 238.30 | -1.73% | 6 616 941 | 27 669 | ||||||
3.6.2010 | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
10.12.2010 | 236.60 | +1.59% | 123 565 665 | 522 677 | 236.00 | +1.46% | 6 608 878 | 27 988 | ||||||
15.7.2011 | 236.10 | -1.42% | 51 490 968 | 217 289 | 235.70 | -1.62% | 4 389 251 | 18 467 | ||||||
18.7.2011 | 236.00 | -0.04% | 60 827 039 | 256 946 | 237.00 | +0.55% | 1 617 683 | 6 844 | ||||||
28.6.2011 | 236.00 | -0.42% | 141 306 070 | 598 257 | 239.00 | +0.63% | 4 511 092 | 18 995 | ||||||
31.5.2010 | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | ||||||
21.6.2010 | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
6.4.2010 | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
12.7.2011 | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
7.12.2010 | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | ||||||
22.6.2010 | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
23.6.2010 | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||||
2.4.2010 | 233.00 | +1.53% | 145 807 324 | 631 180 | 233.00 | +2.32% | 12 414 918 | 53 730 | ||||||
22.7.2011 | 233.00 | -3.52% | 220 679 289 | 941 833 | 235.00 | -3.33% | 12 493 007 | 52 795 | ||||||
9.12.2010 | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
9.8.2010 | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
8.12.2010 | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
6.8.2010 | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
15.6.2010 | 230.60 | +0.92% | 90 883 129 | 397 348 | 231.70 | +1.17% | 7 198 023 | 31 451 | ||||||
22.7.2010 | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
4.8.2010 | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
27.7.2010 | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
24.6.2010 | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 | ||||||
28.5.2010 | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||||
25.7.2011 | 230.00 | -1.29% | 142 586 352 | 616 953 | 232.70 | -0.97% | 6 256 160 | 27 038 | ||||||
7.4.2010 | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
1.4.2010 | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
10.8.2010 | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
3.8.2010 | 229.00 | +0.62% | 45 242 892 | 198 732 | 227.80 | -0.21% | 2 358 766 | 10 327 | ||||||
5.8.2010 | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
2.6.2010 | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
6.12.2010 | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
27.7.2011 | 228.80 | +0.35% | 68 188 938 | 295 483 | 228.10 | +0.04% | 2 313 679 | 10 078 | ||||||
1.6.2010 | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
26.7.2010 | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
21.7.2010 | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
14.6.2010 | 228.50 | +3.02% | 140 592 733 | 617 428 | 229.00 | +2.92% | 5 641 662 | 24 783 | ||||||
19.8.2010 | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
9.4.2010 | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
23.8.2010 | 228.00 | +1.79% | 52 959 921 | 232 900 | 229.20 | +1.86% | 1 906 467 | 8 361 | ||||||
28.7.2010 | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
23.7.2010 | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | ||||||
26.7.2011 | 228.00 | -0.87% | 119 326 413 | 525 737 | 228.00 | -2.01% | 4 646 129 | 20 432 | ||||||
28.7.2011 | 227.90 | -0.39% | 56 756 531 | 248 413 | 229.00 | +0.39% | 2 831 988 | 12 399 | ||||||
28.6.2010 | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
16.6.2010 | 227.90 | -1.17% | 164 625 719 | 716 159 | 227.00 | -2.02% | 8 608 058 | 37 442 | ||||||
2.8.2010 | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
12.4.2010 | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
13.7.2010 | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
17.8.2010 | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
15.7.2010 | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
25.6.2010 | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
1.8.2011 | 226.00 | +0.27% | 81 503 323 | 356 360 | 226.30 | -0.08% | 4 196 121 | 18 179 | ||||||
13.4.2010 | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
14.7.2010 | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
29.7.2010 | 225.50 | -1.10% | 117 642 827 | 519 920 | 227.70 | -0.08% | 2 500 429 | 11 054 | ||||||
29.7.2011 | 225.40 | -1.10% | 61 425 560 | 272 470 | 226.50 | -1.09% | 4 356 124 | 19 283 | ||||||
18.8.2010 | 225.00 | -0.88% | 26 985 717 | 119 441 | 226.00 | -0.74% | 2 008 875 | 8 896 | ||||||
8.4.2010 | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
9.9.2010 | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
18.6.2010 | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
17.6.2010 | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
24.8.2010 | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||||
11.8.2010 | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
30.7.2010 | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
20.8.2010 | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
4.6.2010 | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||||
18.11.2010 | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
6.9.2010 | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
25.10.2010 | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
16.8.2010 | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
13.10.2010 | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 | ||||||
14.10.2010 | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
25.8.2010 | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
18.10.2010 | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
2.8.2011 | 222.00 | -1.77% | 108 537 664 | 488 523 | 220.70 | -2.47% | 5 064 620 | 22 730 | ||||||
10.9.2010 | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
13.8.2010 | 222.00 | 0.00% | 140 435 213 | 633 123 | 224.40 | +0.58% | 5 530 726 | 24 824 | ||||||
12.8.2010 | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
26.10.2010 | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
11.6.2010 | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
19.7.2010 | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
30.3.2010 | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
27.5.2010 | 221.60 | +3.50% | 265 572 884 | 1 202 972 | 226.80 | +3.60% | 13 941 101 | 62 757 | ||||||
27.10.2010 | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
20.10.2010 | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
16.7.2010 | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
12.7.2010 | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
29.6.2010 | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
3.9.2010 | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
8.9.2010 | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
13.9.2010 | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
9.7.2010 | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
1.10.2008 | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
15.10.2010 | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
4.11.2010 | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
21.10.2010 | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
14.9.2010 | 219.70 | -0.50% | 127 148 783 | 576 263 | 220.00 | -0.22% | 4 703 160 | 21 326 | ||||||
30.8.2010 | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
9.11.2010 | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
22.10.2010 | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
30.6.2010 | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
2.9.2010 | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
21.9.2010 | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
8.7.2010 | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
30.9.2008 | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
19.10.2010 | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
11.10.2010 | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
29.9.2008 | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
10.6.2010 | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
24.5.2010 | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
31.3.2010 | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
20.7.2010 | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
6.10.2010 | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
12.11.2010 | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
27.8.2010 | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
1.11.2010 | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||||
7.9.2010 | 217.70 | -2.68% | 45 339 457 | 205 783 | 217.10 | -2.16% | 3 861 570 | 17 616 | ||||||
26.8.2010 | 217.50 | -2.29% | 268 119 939 | 1 234 512 | 220.90 | -2.73% | 11 581 924 | 52 627 | ||||||
10.11.2010 | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
|