NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2010 | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
| 27.4.2010 | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||||
| 1.9.2008 | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| 28.7.2008 | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
| 13.4.2010 | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
| 29.4.2010 | 273.00 | -0.18% | 158 962 752 | 581 778 | 276.70 | +0.61% | 9 952 677 | 36 258 | ||||||
| 6.1.2009 | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
| 5.8.2010 | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
| 12.5.2010 | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
| 10.6.2009 | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
| 13.1.2010 | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
| 9.6.2010 | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
| 2.12.2008 | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
| 17.9.2009 | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
| 12.8.2009 | 128.00 | +4.07% | 163 394 851 | 1 318 368 | 130.50 | +4.40% | 16 061 282 | 128 826 | ||||||
| 19.8.2008 | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
| 16.6.2010 | 227.90 | -1.17% | 164 625 719 | 716 159 | 227.00 | -2.02% | 8 608 058 | 37 442 | ||||||
| 19.3.2010 | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
| 14.4.2009 | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
| 21.4.2010 | 275.50 | -1.08% | 165 703 832 | 596 658 | 278.00 | -0.67% | 9 345 143 | 33 236 | ||||||
| 8.4.2010 | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
| 21.8.2008 | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| 26.8.2008 | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
| 7.6.2010 | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
| 9.11.2010 | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
| 3.9.2009 | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
| 13.11.2008 | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
| 15.2.2010 | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
| 30.6.2010 | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
| 6.10.2008 | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
| 14.5.2009 | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
| 28.8.2009 | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
| 27.3.2009 | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
| 12.11.2008 | 92.70 | -4.52% | 172 300 207 | 1 817 255 | 92.50 | -7.50% | 12 011 976 | 124 116 | ||||||
| 1.10.2008 | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
| 27.8.2009 | 159.90 | -3.21% | 174 485 852 | 1 054 358 | 158.80 | -4.91% | 22 487 048 | 136 712 | ||||||
| 7.11.2008 | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
| 11.11.2008 | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
| 19.5.2009 | 97.10 | -2.80% | 175 674 281 | 1 717 278 | 98.70 | -1.79% | 15 211 268 | 148 968 | ||||||
| 8.2.2010 | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
| 14.1.2010 | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||||
| 21.11.2008 | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
| 21.12.2010 | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
| 13.8.2008 | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
| 17.6.2008 | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
| 27.5.2008 | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
| 10.3.2010 | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
| 30.4.2010 | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
| 18.2.2009 | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
| 15.10.2008 | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| 22.9.2009 | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
| 31.10.2008 | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
| 13.11.2009 | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
| 20.4.2010 | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| 9.7.2008 | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||||
| 11.3.2010 | 198.00 | -0.20% | 187 205 523 | 937 609 | 198.50 | -0.10% | 12 835 093 | 64 604 | ||||||
| 2.6.2009 | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
| 16.6.2009 | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
| 26.9.2008 | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| 24.5.2010 | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
| 16.11.2009 | 174.80 | +2.22% | 190 152 191 | 1 091 143 | 174.10 | +1.81% | 4 916 611 | 28 273 | ||||||
| 8.7.2008 | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| 24.2.2010 | 178.00 | 0.00% | 190 586 911 | 1 059 500 | 178.80 | +0.84% | 4 433 002 | 24 611 | ||||||
| 21.8.2009 | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| 10.10.2008 | 149.62 | -2.62% | 191 585 717 | 1 309 776 | 152.00 | -4.40% | 5 338 145 | 36 310 | ||||||
| 5.12.2008 | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
| 4.8.2009 | 123.50 | -1.98% | 192 197 255 | 1 567 743 | 123.70 | -1.66% | 26 261 562 | 213 779 | ||||||
| 29.10.2009 | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
| 6.4.2010 | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
| 9.3.2010 | 193.50 | 0.00% | 194 733 720 | 1 012 572 | 195.50 | +1.55% | 14 653 291 | 76 474 | ||||||
| 26.4.2010 | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| 14.7.2008 | 494.40 | +1.39% | 197 634 556 | 400 383 | 498.60 | 3 235 160 | 6 525 | |||||||
| 20.11.2008 | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| 10.6.2008 | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||||
| 25.11.2008 | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| 29.3.2010 | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 | ||||||
| 28.1.2010 | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
| 22.5.2009 | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
| 15.5.2008 | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
| 24.3.2010 | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
| 6.1.2010 | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||||
| 10.11.2008 | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
| 3.6.2010 | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
| 20.8.2009 | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
| 12.3.2010 | 201.00 | +1.52% | 205 871 293 | 1 023 103 | 200.20 | +0.85% | 12 912 128 | 64 501 | ||||||
| 25.5.2010 | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| 24.10.2008 | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
| 5.10.2010 | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| 12.5.2009 | 116.80 | +7.16% | 206 968 508 | 1 841 378 | ||||||||||
| 5.3.2010 | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | ||||||
| 18.8.2009 | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
| 26.1.2010 | 196.90 | -1.55% | 210 837 745 | 1 075 823 | 198.00 | -1.88% | 7 913 833 | 40 189 | ||||||
| 22.7.2010 | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
| 10.7.2008 | 462.50 | +2.66% | 211 991 733 | 455 519 | 472.30 | 2 164 977 | 4 591 | |||||||
| 25.1.2010 | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
| 18.5.2010 | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
| 3.11.2008 | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| 21.7.2008 | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
| 8.10.2008 | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| 1.7.2010 | 212.00 | -3.33% | 216 885 722 | 1 019 734 | 209.00 | -4.78% | 7 399 671 | 34 808 | ||||||
| 4.1.2010 | 171.20 | +5.94% | 218 406 390 | 1 300 190 | 172.30 | +5.70% | 5 334 997 | 31 713 | ||||||
| 3.12.2010 | 217.00 | +1.17% | 219 607 530 | 1 005 580 | 217.20 | +1.35% | 7 430 972 | 34 221 | ||||||
| 26.5.2008 | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| 11.9.2008 | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| 11.1.2010 | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
| 15.9.2008 | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| 10.9.2009 | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
| 22.12.2010 | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
| 4.6.2010 | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||||
| 25.7.2008 | 414.00 | -1.08% | 222 771 789 | 529 907 | 408.80 | -2.48% | 3 998 690 | 9 509 | ||||||
| 23.7.2008 | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||||
| 14.5.2008 | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| 16.12.2010 | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| 2.9.2009 | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
| 19.11.2008 | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
| 30.6.2008 | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
| 24.2.2009 | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| 11.9.2009 | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| 18.5.2009 | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
| 17.9.2010 | 210.00 | -0.94% | 229 515 074 | 1 078 925 | 218.00 | -0.13% | 5 635 374 | 25 795 | ||||||
| 26.5.2010 | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
| 20.10.2008 | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| 7.1.2010 | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | ||||||
| 30.10.2008 | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
| 8.9.2009 | 166.75 | +0.51% | 233 475 421 | 1 392 207 | 167.00 | +0.42% | 19 418 067 | 115 317 | ||||||
| 22.4.2010 | 273.60 | -0.69% | 234 712 150 | 855 316 | 276.10 | -0.68% | 9 564 038 | 34 718 | ||||||
| 31.7.2009 | 115.70 | +1.49% | 235 110 568 | 2 070 422 | 114.60 | +0.70% | 13 908 646 | 122 375 | ||||||
| 19.11.2010 | 216.60 | -3.30% | 235 941 960 | 1 090 141 | 218.40 | -2.36% | 7 288 360 | 33 667 | ||||||
| 9.12.2010 | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
| 7.8.2009 | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||||
| 5.6.2008 | 524.80 | -1.87% | 238 255 056 | 451 593 | 533.20 | -2.16% | 2 973 724 | 5 583 | ||||||
| 7.10.2008 | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||||
| 3.2.2010 | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | ||||||
| 11.5.2010 | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
| 17.5.2010 | 251.50 | +0.56% | 242 755 700 | 979 974 | 250.20 | -1.10% | 15 286 951 | 61 842 | ||||||
| 11.7.2008 | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||||
| 1.6.2010 | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
| 31.7.2008 | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
| 4.5.2010 | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | ||||||
| 24.9.2008 | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| 21.10.2008 | 103.75 | +0.14% | 246 932 730 | 2 383 754 | 111.60 | -0.44% | 11 869 622 | 110 326 | ||||||
| 23.9.2008 | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| 13.5.2010 | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
| 3.6.2008 | 566.80 | +1.94% | 249 490 419 | 437 704 | 568.60 | +1.71% | 2 826 984 | 4 928 | ||||||
| 4.7.2008 | 477.30 | +4.56% | 251 079 028 | 533 267 | 480.00 | +0.31% | 2 299 218 | 4 822 | ||||||
| 7.7.2008 | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
| 15.7.2008 | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| 23.4.2010 | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
| 9.5.2008 | 455.90 | -0.18% | 256 821 080 | 562 134 | 0.00 | 0 | 0 | |||||||
| 12.9.2008 | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
| 27.7.2009 | 109.20 | +4.30% | 259 269 316 | 2 383 719 | 107.90 | +5.06% | 17 358 432 | 160 336 | ||||||
| 25.3.2010 | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
| 21.5.2008 | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | ||||||
| 22.5.2008 | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
| 13.10.2010 | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 | ||||||
| 7.8.2008 | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
| 27.5.2010 | 221.60 | +3.50% | 265 572 884 | 1 202 972 | 226.80 | +3.60% | 13 941 101 | 62 757 | ||||||
| 24.8.2009 | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| 26.8.2010 | 217.50 | -2.29% | 268 119 939 | 1 234 512 | 220.90 | -2.73% | 11 581 924 | 52 627 | ||||||
| 6.6.2008 | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
| 16.10.2008 | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| 19.4.2010 | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
| 12.6.2008 | 509.10 | +0.32% | 271 990 031 | 531 034 | 515.90 | -0.21% | 2 245 005 | 4 363 | ||||||
| 22.9.2008 | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
| 17.7.2008 | 468.70 | -4.37% | 272 472 110 | 579 100 | 474.30 | -2.40% | 1 973 717 | 4 163 | ||||||
| 12.5.2008 | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
| 22.1.2010 | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||||
| 19.11.2009 | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||||
| 30.3.2010 | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| 13.5.2009 | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
| 2.9.2008 | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
| 29.8.2008 | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||||
| 29.7.2008 | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
| 26.3.2010 | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| 28.7.2009 | 107.00 | -2.01% | 291 554 567 | 2 670 462 | 106.70 | -1.11% | 20 169 769 | 186 427 | ||||||
| 18.9.2008 | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| 5.1.2010 | 178.50 | +4.26% | 297 570 535 | 1 681 639 | 178.60 | +3.65% | 18 345 612 | 103 365 | ||||||
| 21.7.2010 | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
| 13.12.2010 | 248.00 | +4.82% | 299 458 378 | 1 224 926 | 246.10 | +4.27% | 17 742 989 | 72 777 | ||||||
| 24.7.2008 | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| 14.10.2008 | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
| 17.12.2010 | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
| 30.7.2008 | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||||
| 12.1.2010 | 189.90 | -2.72% | 304 170 752 | 1 585 576 | 191.00 | -2.15% | 18 662 764 | 96 739 | ||||||
| 4.11.2008 | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||||
| 28.4.2010 | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
| 18.11.2010 | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
| 24.7.2009 | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
| 6.8.2008 | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
| 6.10.2010 | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
| 21.1.2010 | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||||
| 18.11.2008 | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
| 17.9.2008 | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
| 28.5.2010 | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||||
| 8.3.2010 | 193.50 | +4.31% | 319 844 856 | 1 677 397 | 192.50 | +4.05% | 15 910 536 | 83 349 | ||||||
| 6.11.2008 | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
| 11.5.2009 | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| 22.8.2008 | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
| 17.8.2009 | 141.00 | -4.41% | 326 780 735 | 2 294 115 | 139.70 | -3.65% | 27 567 355 | 195 222 | ||||||
| 12.2.2010 | 175.50 | +0.29% | 328 788 585 | 1 833 817 | 178.00 | +0.56% | 11 762 899 | 65 349 | ||||||
| ||||||||||||||
