NWR, NEW WORLD RESOURCES PLC., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2015 | 0.27 | -6.90% | 1 682 760 | 6 224 413 | 0.30 | 0.00% | 17 010 | 56 700 | ||||||
| 16.9.2015 | 0.19 | 0.00% | 1 181 651 | 6 184 758 | 0.20 | 0.00% | 48 467 | 242 334 | ||||||
| 20.8.2015 | 0.21 | +5.00% | 1 241 701 | 6 079 644 | 0.30 | 0.00% | 9 450 | 31 500 | ||||||
| 12.4.2016 | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
| 7.4.2016 | 0.16 | +6.67% | 895 328 | 5 817 650 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| 24.2.2016 | 0.08 | 0.00% | 438 869 | 5 802 570 | 0.10 | 0.00% | 4 740 | 47 400 | ||||||
| 9.3.2016 | 0.10 | -9.09% | 555 833 | 5 758 340 | 0.10 | 0.00% | 57 800 | 578 000 | ||||||
| 31.3.2015 | 0.34 | 0.00% | 1 943 982 | 5 736 938 | 0.40 | 0.00% | 8 640 | 21 600 | ||||||
| 4.1.2016 | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
| 8.3.2016 | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
| 14.4.2010 | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| 9.8.2011 | 162.00 | +2.54% | 834 522 982 | 5 611 215 | 169.90 | +9.61% | 47 824 790 | 312 823 | ||||||
| 27.11.2014 | 0.55 | 0.00% | 2 778 660 | 5 544 588 | 0.60 | 0.00% | 66 777 | 127 713 | ||||||
| 7.3.2016 | 0.12 | -20.00% | 732 334 | 5 532 145 | 0.20 | 0.00% | 4 220 | 21 100 | ||||||
| 24.11.2015 | 0.12 | -7.69% | 654 929 | 5 489 978 | 0.20 | 0.00% | 128 | 640 | ||||||
| 6.10.2014 | 0.65 | 0.00% | 3 494 268 | 5 457 937 | 0.70 | -12.50% | 358 065 | 508 250 | ||||||
| 16.3.2016 | 0.13 | +8.33% | 671 636 | 5 393 858 | 0.20 | +100.00% | 2 023 | 10 115 | ||||||
| 21.4.2016 | 0.17 | 0.00% | 907 698 | 5 331 328 | 0.20 | 0.00% | 4 200 | 21 000 | ||||||
| 7.5.2009 | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| 3.6.2015 | 0.24 | 0.00% | 1 185 375 | 5 127 295 | 0.30 | 0.00% | 1 000 | 3 333 | ||||||
| ||||||||||||||
