HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||||
4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||||
16.1.1997 | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
8.2.1996 | 689.00 | -9.93% | 2 067 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||||
7.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||||
15.1.1997 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
11.4.1996 | 890.00 | -0.78% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||||
27.2.1997 | 640.00 | -0.92% | 3 200 | 5 | 0.00% | 0 | ||||||||
26.8.1996 | 814.00 | +10.00% | 4 070 | 5 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 621.00 | -10.00% | 3 105 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||||
12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||||
13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||||
8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
|