HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
10.5.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
9.6.1994 | 597.00 | -995.00% | 0 | 0 | ||||||||||
5.4.1994 | 651.00 | -995.00% | 0 | 0 | ||||||||||
25.4.1994 | 779.00 | -994.00% | 0 | 0 | ||||||||||
5.5.1994 | 689.00 | -993.00% | 0 | 0 | ||||||||||
3.5.1994 | 765.00 | -989.00% | 0 | 0 | ||||||||||
8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
13.6.1994 | 538.00 | -988.00% | 0 | 0 | ||||||||||
26.4.1994 | 702.00 | -988.00% | 0 | 0 | ||||||||||
9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||||
24.5.1994 | 549.00 | -985.00% | 4 941 | 9 | ||||||||||
12.5.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||||
6.4.1995 | 646.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 760.00 | -500.00% | 6 840 | 9 | ||||||||||
19.10.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||||
|