ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2011	487.10	-0.31%	0	0
29.9.2011	488.60	+0.21%	0	0
5.10.2011	435.10	+1.78%	0	0
4.10.2011	427.50	-5.02%	0	0
31.8.2011	602.10	+0.42%	0	0
30.8.2011	599.60	+2.92%	0	0
2.9.2011	592.00	-2.15%	0	0
8.9.2011	575.10	+0.98%	0	0
7.9.2011	569.50	-0.11%	0	0
16.9.2011	516.60	-0.77%	0	0
15.9.2011	520.60	+3.68%	0	0
14.9.2011	502.10	-1.57%	0	0
27.10.2011	438.60	+8.27%	0	0
26.10.2011	405.10	+0.50%	0	0
25.10.2011	403.10	+0.25%	0	0
24.10.2011	402.10	+1.77%	0	0
21.10.2011	395.10	-0.75%	0	0
20.10.2011	398.10	-0.25%	0	0
19.10.2011	399.10	+2.57%	0	0
18.10.2011	389.10	-3.35%	0	0
17.10.2011	402.60	-3.48%	0	0
11.11.2011	367.10	+0.55%	0	0
10.11.2011	365.10	-0.68%	0	0
9.11.2011	367.60	-0.68%	0	0
8.11.2011	370.10	+0.68%	0	0
7.11.2011	367.60	-2.26%	0	0
4.11.2011	376.10	+0.67%	0	0
24.11.2011	297.10	+3.70%	0	0
23.11.2011	286.50	-3.41%	0	0
22.11.2011	296.60	-5.12%	0	0
8.12.2011	350.10	+1.89%	0	0
7.12.2011	343.60	+0.15%	0	0
29.11.2011	308.50	0.00%	0	0
28.11.2011	308.50	+6.16%	0	0
2.12.2011	332.10	+2.47%	0	0
1.12.2011	324.10	-0.15%	0	0
12.12.2011	317.60	-3.79%	0	0
16.12.2011	303.60	0.00%	0	0
15.12.2011	303.60	+0.33%	0	0
14.12.2011	302.60	-3.81%	0	0
21.6.2011	823.10	+0.37%	0	0
20.6.2011	820.10	-0.91%	0	0
28.6.2011	815.10	+1.87%	0	0
27.6.2011	800.10	-1.23%	0	0
24.6.2011	810.10	-2.70%	0	0
23.6.2011	832.60	-0.54%	0	0
24.8.2011	574.50	+0.61%	0	0
23.8.2011	571.00	-1.31%	0	0
26.8.2011	573.10	-2.28%	0	0
17.8.2011	658.60	+1.31%	0	0
16.8.2011	650.10	0.00%	0	0
15.8.2011	650.10	+1.80%	0	0
3.8.2011	750.50	-5.01%	0	0
19.8.2011	585.10	-2.42%	0	0
25.7.2011	842.10	0.00%	0	0
7.7.2011	874.10	0.00%	0	0
4.7.2011	874.10	+0.53%	0	0
1.7.2011	869.50	+3.13%	0	0
30.6.2011	843.10	+0.24%	0	0
29.7.2011	805.60	-0.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›