ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2011	605.00	+0.48%	61 000	1
31.8.2011	602.10	+0.42%	0	0
21.6.2011	823.10	+0.37%	0	0
15.12.2011	303.60	+0.33%	0	0
25.10.2011	403.10	+0.25%	0	0
30.6.2011	843.10	+0.24%	0	0
29.9.2011	488.60	+0.21%	0	0
7.12.2011	343.60	+0.15%	0	0
14.11.2011	367.60	+0.14%	37 900	1
20.9.2011	490.10	0.00%	0	0
11.10.2011	442.60	0.00%	0	0
12.10.2011	442.60	0.00%	0	0
16.12.2011	303.60	0.00%	0	0
29.11.2011	308.50	0.00%	0	0
16.8.2011	650.10	0.00%	0	0
27.7.2011	822.10	0.00%	0	0
25.7.2011	842.10	0.00%	0	0
15.7.2011	822.60	0.00%	0	0
7.7.2011	874.10	0.00%	0	0
7.9.2011	569.50	-0.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›