PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2011 | 892.00 | +0.58% | 0 | 0 | ||||||||||
16.11.2011 | 893.60 | -0.17% | 0 | 0 | ||||||||||
15.11.2011 | 895.10 | -1.92% | 0 | 0 | ||||||||||
26.9.2011 | 895.60 | +2.64% | 1 079 300 | 12 | ||||||||||
4.10.2011 | 896.10 | -1.81% | 0 | 0 | ||||||||||
18.11.2011 | 898.80 | +0.58% | 0 | 0 | ||||||||||
9.11.2011 | 900.10 | -2.08% | 904 500 | 10 | ||||||||||
10.11.2011 | 902.60 | +0.28% | 452 500 | 5 | ||||||||||
5.10.2011 | 908.10 | +1.34% | 0 | 0 | ||||||||||
11.11.2011 | 908.70 | +0.68% | 0 | 0 | ||||||||||
22.9.2011 | 909.60 | -2.20% | 0 | 0 | ||||||||||
1.11.2011 | 910.10 | -3.45% | 0 | 0 | ||||||||||
18.10.2011 | 910.10 | -1.60% | 457 300 | 5 | ||||||||||
30.9.2011 | 912.10 | -0.65% | 0 | 0 | ||||||||||
14.11.2011 | 912.60 | +0.43% | 0 | 0 | ||||||||||
3.10.2011 | 912.60 | +0.05% | 0 | 0 | ||||||||||
20.10.2011 | 915.20 | -1.59% | 0 | 0 | ||||||||||
21.10.2011 | 917.60 | +0.26% | 0 | 0 | ||||||||||
6.10.2011 | 917.60 | +1.05% | 0 | 0 | ||||||||||
29.9.2011 | 918.10 | 0.00% | 0 | 0 | ||||||||||
|