PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2011	1 191.00	+0.85%	0	0
29.7.2011	1 181.00	-0.67%	0	0
28.7.2011	1 189.00	-0.75%	0	0
27.7.2011	1 198.00	0.00%	0	0
26.7.2011	1 198.00	-0.33%	0	0
25.7.2011	1 202.00	0.00%	0	0
22.7.2011	1 202.00	-0.33%	0	0
21.7.2011	1 206.00	+0.42%	0	0
20.7.2011	1 201.00	0.00%	0	0
19.7.2011	1 201.00	-0.17%	0	0
18.7.2011	1 203.00	0.00%	0	0
15.7.2011	1 203.00	-0.58%	0	0
14.7.2011	1 210.00	+0.17%	0	0
13.7.2011	1 208.00	+0.75%	0	0
12.7.2011	1 199.00	+0.08%	0	0
11.7.2011	1 198.00	-0.25%	0	0
8.7.2011	1 201.00	0.00%	0	0
7.7.2011	1 201.00	-0.08%	0	0
22.9.2011	909.60	-2.20%	0	0
2.9.2011	1 032.00	+0.10%	0	0
1.9.2011	1 031.00	-0.10%	0	0
31.8.2011	1 032.00	+0.49%	0	0
15.9.2011	980.10	+1.69%	0	0
14.9.2011	963.80	+0.12%	0	0
13.9.2011	962.60	-1.08%	0	0
12.9.2011	973.10	-1.22%	0	0
9.9.2011	985.10	-1.45%	0	0
8.9.2011	999.60	0.00%	0	0
7.9.2011	999.60	+2.25%	0	0
11.10.2011	920.10	-0.54%	0	0
17.10.2011	924.90	-0.24%	0	0
14.10.2011	927.10	-0.53%	0	0
13.10.2011	932.00	-0.06%	0	0
6.10.2011	917.60	+1.05%	0	0
5.10.2011	908.10	+1.34%	0	0
4.10.2011	896.10	-1.81%	0	0
3.10.2011	912.60	+0.05%	0	0
30.9.2011	912.10	-0.65%	0	0
29.9.2011	918.10	0.00%	0	0
27.9.2011	918.10	+2.51%	0	0
25.10.2011	927.50	-0.28%	0	0
24.10.2011	930.10	+1.36%	0	0
21.10.2011	917.60	+0.26%	0	0
20.10.2011	915.20	-1.59%	0	0
19.10.2011	930.00	+2.19%	0	0
1.11.2011	910.10	-3.45%	0	0
18.11.2011	898.80	+0.58%	0	0
16.11.2011	893.60	-0.17%	0	0
15.11.2011	895.10	-1.92%	0	0
14.11.2011	912.60	+0.43%	0	0
11.11.2011	908.70	+0.68%	0	0
8.11.2011	919.20	-0.80%	0	0
7.11.2011	926.60	-0.86%	0	0
4.11.2011	934.60	+1.08%	0	0
29.11.2011	856.70	-0.58%	0	0
24.11.2011	847.10	+0.24%	0	0
23.11.2011	845.10	-1.34%	0	0
22.11.2011	856.60	-1.31%	0	0
12.12.2011	868.60	-1.08%	0	0
9.12.2011	878.10	-0.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›