PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2011 | 1 092.00 | -3.87% | 1 530 900 | 14 | ||||||||||
| 8.8.2011 | 1 059.00 | -3.02% | 1 601 500 | 15 | ||||||||||
| 20.6.2011 | 1 210.00 | -0.58% | 1 804 500 | 15 | ||||||||||
| 5.9.2011 | 977.60 | -5.27% | 1 971 000 | 20 | ||||||||||
| 30.11.2011 | 872.10 | +1.80% | 2 402 950 | 28 | ||||||||||
| 4.7.2011 | 1 202.00 | -1.39% | 2 886 600 | 24 | ||||||||||
| 10.8.2011 | 1 019.00 | -0.29% | 3 744 200 | 36 | ||||||||||
| 9.8.2011 | 1 022.00 | -3.49% | 6 317 500 | 63 | ||||||||||
| ||||||||||||||
