CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	101.50	0.00%	0	0		0.00%	0	0
14.3.1996	101.50	0.00%	0	0		0.00%	0	0
13.3.1996	101.50	0.00%	0	0		0.00%	0	0
12.3.1996	101.50	0.00%	0	0		0.00%	0	0
11.3.1996	101.50	0.00%	0	0		0.00%	0	0
8.3.1996	101.50	0.00%	0	0		0.00%	0	0
7.3.1996	101.50	0.00%	0	0		0.00%	0	0
6.3.1996	101.50	0.00%	0	0		0.00%	0	0
5.3.1996	101.50	0.00%	0	0		0.00%	0	0
4.3.1996	101.50	0.00%	0	0		0.00%	0	0
1.3.1996	101.50	0.00%	0	0		0.00%	0	0
20.11.1996	100.99	0.00%	0	0		0.00%	0
19.11.1996	100.99	0.00%	0	0		0.00%	0
18.11.1996	100.99	0.00%	0	0		0.00%	0
15.11.1996	100.99	0.00%	0	0		0.00%	0
28.8.1996	89.37	0.00%	0	0		0.00%	0	0
27.8.1996	89.37	0.00%	0	0		0.00%	0	0
26.8.1996	89.37	0.00%	0	0		0.00%	0	0
23.8.1996	89.37	0.00%	0	0		0.00%	0	0
11.9.1996	93.83	0.00%	0	0		-10.00%	0	0
10.9.1996	93.83	0.00%	0	0		0.00%	0	0
9.9.1996	93.83	0.00%	0	0		0.00%	0	0
6.9.1996	93.83	0.00%	0	0		0.00%	0	0
5.9.1996	93.83	0.00%	0	0		0.00%	0	0
4.9.1996	93.83	0.00%	0	0		+11.00%	0	0
3.9.1996	93.83	0.00%	0	0		-10.00%	0	0
2.9.1996	93.83	0.00%	0	0		0.00%	0	0
30.8.1996	93.83	0.00%	0	0		0.00%	0	0
26.1.1996	101.00	0.00%	0	0		0.00%	0	0
25.1.1996	101.00	0.00%	0	0		0.00%	0	0
24.1.1996	101.00	0.00%	0	0		0.00%	0	0
23.1.1996	101.00	0.00%	0	0		0.00%	0	0
22.1.1996	101.00	0.00%	0	0		0.00%	0	0
19.1.1996	101.00	0.00%	0	0		0.00%	0	0
18.1.1996	101.00	0.00%	0	0		0.00%	0	0
17.1.1996	101.00	0.00%	0	0		0.00%	0	0
16.1.1996	101.00	0.00%	0	0		0.00%	0	0
14.2.1996	110.00	0.00%	0	0		0.00%	0	0
13.2.1996	110.00	0.00%	0	0		0.00%	0	0
12.2.1996	110.00	0.00%	0	0		0.00%	0	0
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
7.2.1996	100.00	0.00%	0	0		0.00%	0	0
6.2.1996	100.00	0.00%	0	0		0.00%	0	0
5.2.1996	100.00	0.00%	0	0		0.00%	0	0
2.2.1996	100.00	0.00%	0	0		0.00%	0	0
1.2.1996	100.00	0.00%	0	0		0.00%	0	0
31.1.1996	100.00	0.00%	0	0		0.00%	0	0
30.1.1996	100.00	0.00%	0	0		0.00%	0	0
21.8.1996	99.30	0.00%	0	0		0.00%	0	0
20.8.1996	99.30	0.00%	0	0		0.00%	0	0
19.8.1996	99.30	0.00%	0	0		0.00%	0	0
16.8.1996	99.30	0.00%	0	0		0.00%	0	0
15.8.1996	99.30	0.00%	0	0		0.00%	0	0
14.8.1996	99.30	0.00%	0	0		0.00%	0	0
13.8.1996	99.30	0.00%	0	0		0.00%	0	0
12.8.1996	99.30	0.00%	0	0		0.00%	0	0
9.8.1996	99.30	0.00%	0	0		0.00%	0	0
8.8.1996	99.30	0.00%	0	0		0.00%	0	0
7.8.1996	99.30	0.00%	0	0		0.00%	0	0
6.8.1996	99.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›