CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | +6.57% | 102 778 | 10 | +11.00% | 0 | 0 | |||||||
9.12.1994 | 99.75 | 0.00% | 31 665 | 3 | ||||||||||
22.11.1994 | 99.75 | 0.00% | 20 978 | 2 | ||||||||||
21.11.1994 | 99.75 | -44.00% | 115 340 | 11 | ||||||||||
12.1.1996 | 99.55 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 99.55 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 99.55 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 99.55 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.55 | +0.25% | 105 279 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.30 | +0.30% | 10 479 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.30 | -1.78% | 20 131 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.00 | +1.02% | 51 427 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.00 | 0.00% | 21 897 | 2 | 0.00% | 0 | ||||||||
23.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.00 | 0.00% | 0 | 0 | 9 900.00 | -1.00% | 346 500 | 35 | ||||||
7.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.00 | -1.97% | 20 835 | 2 | 0.00% | 0 | ||||||||
12.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|