CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 104.00 | +297.00% | 105 806 | 10 | ||||||||||
21.7.1994 | 105.00 | +294.00% | 31 802 | 3 | ||||||||||
12.12.1994 | 100.00 | +25.00% | 635 000 | 60 | ||||||||||
8.2.1996 | 110.00 | +10.00% | 11 785 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 102.00 | +9.00% | 113 040 | 11 | ||||||||||
12.9.1996 | 100.00 | +6.57% | 102 778 | 10 | +11.00% | 0 | 0 | |||||||
29.8.1996 | 93.83 | +4.99% | 19 224 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.00 | +2.10% | 9 710 | 1 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 101.00 | +1.45% | 21 596 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | +1.03% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.00 | +1.02% | 51 427 | 5 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 100.99 | +0.99% | 21 184 | 2 | 0.00% | 0 | ||||||||
28.3.1996 | 101.50 | +0.99% | 11 105 | 1 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.50 | +0.49% | 11 011 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.30 | +0.30% | 10 479 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.55 | +0.25% | 105 279 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.00 | 0.00% | 21 897 | 2 | 0.00% | 0 | ||||||||
25.4.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|