CHEMO RÁJEC JESTŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	101.00	0.00%	0	0		0.00%	0	0
18.7.1996	101.00	0.00%	6 060	60		0.00%	0	0
17.7.1996	101.01	0.00%	0	0		0.00%	0	0
16.7.1996	101.01	0.00%	0	0		0.00%	0	0
15.7.1996	101.01	0.00%	0	0		0.00%	0	0
12.7.1996	101.01	0.00%	0	0		0.00%	0	0
11.7.1996	101.01	0.00%	0	0		0.00%	0	0
10.7.1996	101.01	0.00%	0	0		0.00%	0	0
9.7.1996	101.01	0.00%	0	0		0.00%	0	0
8.7.1996	101.01	0.00%	0	0		0.00%	0	0
4.7.1996	101.01	0.00%	0	0		+5.00%	0	0
3.7.1996	101.01	0.00%	0	0		0.00%	0	0
2.7.1996	101.01	0.00%	0	0		0.00%	0	0
1.7.1996	101.01	-4.81%	202	2		0.00%	0	0
28.6.1996	106.12	0.00%	0	0		0.00%	0	0
27.6.1996	106.12	-9.99%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0	153.00	-7.00%	4 743	31
13.8.1996	110.00	0.00%	0	0		-3.00%	0	0
12.8.1996	110.00	0.00%	0	0		0.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›