CHEMO RÁJEC JESTŘ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997					80.50	-3.87%	1 861	22
28.11.1997					82.00	-6.28%	1 230	15
7.10.1997					82.50	-2.94%	165	2
11.11.1997					84.00	-1.80%	924	11
6.10.1997					85.00	+0.48%	2 635	31
8.10.1997					85.00	+3.03%	1 445	17
16.9.1997					85.00	-5.02%	850	10
19.9.1997					88.00	-2.22%	264	3
2.10.1997					88.00	-6.48%	176	2
10.11.1997					89.00	+5.60%	1 882	22
15.9.1997					89.50	-4.88%	358	4
10.9.1997					89.60	-4.88%	358	4
22.10.1997					91.00	+0.77%	364	4
21.10.1997					91.50	-2.90%	903	10
9.10.1997					93.00	+5.12%	983	11
29.8.1997					93.50	-4.59%	374	4
5.9.1997					94.00	0.00%	188	2
8.9.1997					94.10	+0.10%	376	4
1.10.1997					94.10	+3.40%	188	2
5.6.1997					95.00	+5.55%	285	3
‹‹ First 60     Next 20 ›