CHEMO RÁJEC JESTŘ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 187.60 | 0.00% | 0 | 0 | 217.00 | +2.04% | 27 776 | 128 | ||||||
| 24.8.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| 8.9.1995 | 314.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 194 | 14 | ||||||
| 14.8.1996 | 110.00 | 0.00% | 0 | 0 | 153.00 | -7.00% | 4 743 | 31 | ||||||
| 25.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
| 20.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 3 515 | 10 | ||||||
| 16.11.1995 | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | ||||||
| 9.5.1996 | 207.00 | -10.00% | 0 | 0 | 220.00 | -5.00% | 3 276 | 15 | ||||||
| 12.1.1996 | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | ||||||
| 15.12.1995 | 393.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 265.50 | -5.00% | 2 655 | 10 | ||||||
| 6.10.1997 | 85.00 | +0.48% | 2 635 | 31 | ||||||||||
| 3.3.1997 | 133.36 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 252 | 15 | ||||||
| 31.10.1995 | 244.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 2 109 | 6 | ||||||
| 28.5.1997 | 169.31 | 0.00% | 0 | 0 | 105.10 | -9.39% | 2 102 | 20 | ||||||
| 23.1.1997 | 116.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 29.9.1997 | 115.00 | 2 070 | 18 | |||||||||||
| 10.11.1997 | 89.00 | +5.60% | 1 882 | 22 | ||||||||||
| 3.10.1997 | 80.50 | -3.87% | 1 861 | 22 | ||||||||||
| 27.2.1997 | 127.01 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
| ||||||||||||||
