CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 100.00 | +204.00% | 500 | 5 | ||||||||||
| 7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
| 4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||||
| 15.9.1994 | 120.00 | -769.00% | 720 | 6 | ||||||||||
| 8.12.1994 | 60.23 | -498.00% | 723 | 12 | ||||||||||
| 30.12.1996 | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
| 20.3.1997 | 80.00 | +2.86% | 800 | 10 | +4.07% | 0 | ||||||||
| 18.7.1996 | 137.01 | -1.43% | 822 | 6 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||||
| 6.10.1994 | 122.75 | +499.00% | 859 | 7 | ||||||||||
| 20.10.1994 | 90.25 | -500.00% | 903 | 10 | ||||||||||
| 3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 27.2.1995 | 65.00 | +26.00% | 910 | 14 | ||||||||||
| 6.12.1994 | 63.39 | -499.00% | 951 | 15 | ||||||||||
| 28.9.1994 | 95.95 | -500.00% | 960 | 10 | ||||||||||
| 23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
