CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 216.00 | +958.00% | 12 528 | 58 | ||||||||||
| 8.3.1994 | 300.00 | +909.00% | 19 500 | 65 | ||||||||||
| 13.9.1994 | 130.00 | +833.00% | 13 000 | 100 | ||||||||||
| 1.3.1994 | 250.00 | +729.00% | 11 250 | 45 | ||||||||||
| 5.4.1994 | 230.00 | +648.00% | 18 400 | 80 | ||||||||||
| 16.5.1994 | 180.00 | +557.00% | 21 960 | 122 | ||||||||||
| 11.4.1995 | 165.90 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 120.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 81.90 | +500.00% | 1 720 | 21 | ||||||||||
| 3.10.1994 | 106.05 | +500.00% | 5 090 | 48 | ||||||||||
| 12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
| 6.4.1995 | 143.32 | +499.00% | 11 752 | 82 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 133.11 | +499.00% | 0 | 0 | 90.00 | -9.00% | 1 890 | 21 | ||||||
| 31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
| ||||||||||||||
