CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1999 | 0.80 | +14.28% | 0 | 0 | ||||||||||
| 28.1.2000 | 0.90 | +12.50% | 0 | 0 | ||||||||||
| 31.1.2000 | 1.00 | +11.11% | 0 | 0 | ||||||||||
| 19.10.2001 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 12.2.2001 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 6.60 | +10.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 3.30 | +10.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 2.20 | +10.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 1.10 | +10.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 1.10 | +10.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.3.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.1.1997 | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
| 10.7.1996 | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
| 3.4.1996 | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
| 5.3.1996 | 389.00 | -4.88% | 0 | 0 | 163.00 | +10.00% | 1 141 | 7 | ||||||
| ||||||||||||||
