CHEMOPETROL GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 2 030.00 | 0.00% | 282 170 | 139 | ||||||||||
| 2.3.1995 | 1 930.00 | -492.00% | 198 790 | 103 | ||||||||||
| 3.3.1995 | 1 835.00 | -492.00% | 1 106 505 | 603 | ||||||||||
| 6.3.1995 | 1 745.00 | -490.00% | 921 360 | 528 | ||||||||||
| 7.3.1995 | 1 660.00 | -487.00% | 265 600 | 160 | ||||||||||
| 8.3.1995 | 1 580.00 | -481.00% | 584 600 | 370 | ||||||||||
| 9.3.1995 | 1 505.00 | -474.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
| 13.3.1995 | 1 360.00 | -489.00% | 1 238 960 | 911 | ||||||||||
| 14.3.1995 | 1 425.00 | +477.00% | 672 600 | 472 | ||||||||||
| 15.3.1995 | 1 495.00 | +491.00% | 723 580 | 484 | ||||||||||
| 16.3.1995 | 1 565.00 | +468.00% | 2 575 990 | 1 646 | ||||||||||
| 17.3.1995 | 1 565.00 | 0.00% | 2 054 845 | 1 313 | ||||||||||
| 20.3.1995 | 1 490.00 | -479.00% | 449 980 | 302 | ||||||||||
| 21.3.1995 | 1 420.00 | -469.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 350.00 | -492.00% | 1 818 450 | 1 347 | ||||||||||
| 23.3.1995 | 1 350.00 | 0.00% | 795 150 | 589 | ||||||||||
| 24.3.1995 | 1 285.00 | -481.00% | 556 405 | 433 | ||||||||||
| 27.3.1995 | 1 225.00 | -466.00% | 1 930 600 | 1 576 | ||||||||||
| 28.3.1995 | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||||
| 29.3.1995 | 1 120.00 | -386.00% | 981 120 | 876 | 1 090.00 | -6.00% | 141 204 | 128 | ||||||
| 30.3.1995 | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||||
| 31.3.1995 | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||||
| 3.4.1995 | 1 025.00 | -375.00% | 562 725 | 549 | 1 000.00 | -6.00% | 222 792 | 213 | ||||||
| 4.4.1995 | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
| 5.4.1995 | 990.00 | +164.00% | 1 480 050 | 1 495 | 1 000.00 | -3.00% | 90 505 | 94 | ||||||
| 6.4.1995 | 1 000.00 | +101.00% | 751 000 | 751 | 971.00 | +3.00% | 171 006 | 172 | ||||||
| 7.4.1995 | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||||
| 10.4.1995 | 1 100.00 | +476.00% | 1 210 000 | 1 100 | 1 096.00 | +3.00% | 140 719 | 137 | ||||||
| 11.4.1995 | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
| 12.4.1995 | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
| 13.4.1995 | 1 005.00 | -382.00% | 292 455 | 291 | 1 075.00 | 0.00% | 248 126 | 230 | ||||||
| 14.4.1995 | 1 055.00 | +497.00% | 344 985 | 327 | 1 035.00 | 0.00% | 163 928 | 152 | ||||||
| 18.4.1995 | 1 050.00 | -47.00% | 337 050 | 321 | 1 048.00 | -4.00% | 116 133 | 112 | ||||||
| 19.4.1995 | 1 075.00 | +238.00% | 179 525 | 167 | 1 019.00 | 0.00% | 90 614 | 87 | ||||||
| 20.4.1995 | 1 100.00 | +232.00% | 965 800 | 878 | 1 050.00 | 0.00% | 369 297 | 355 | ||||||
| 21.4.1995 | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
| 24.4.1995 | 1 040.00 | -95.00% | 496 080 | 477 | 1 030.00 | +1.00% | 117 133 | 113 | ||||||
| 25.4.1995 | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||||
| 26.4.1995 | 1 040.00 | 0.00% | 447 200 | 430 | 1 020.00 | 0.00% | 133 460 | 130 | ||||||
| 27.4.1995 | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
| 28.4.1995 | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
| 2.5.1995 | 995.00 | -339.00% | 1 537 275 | 1 545 | 1 005.00 | -2.00% | 184 137 | 182 | ||||||
| 3.5.1995 | 1 010.00 | +150.00% | 372 690 | 369 | 1 003.00 | 0.00% | 189 728 | 188 | ||||||
| 4.5.1995 | 1 020.00 | +99.00% | 408 000 | 400 | 1 004.00 | -1.00% | 115 187 | 115 | ||||||
| 5.5.1995 | 1 010.00 | -98.00% | 425 210 | 421 | 1 000.00 | +1.00% | 95 897 | 95 | ||||||
| 9.5.1995 | 995.00 | -148.00% | 531 330 | 534 | 988.00 | -2.00% | 167 882 | 169 | ||||||
| 10.5.1995 | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||||
| 11.5.1995 | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
| 12.5.1995 | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||||
| 15.5.1995 | 980.00 | -101.00% | 1 074 080 | 1 096 | 965.00 | +1.00% | 213 453 | 220 | ||||||
| 16.5.1995 | 990.00 | +102.00% | 556 380 | 562 | 970.50 | 0.00% | 161 485 | 167 | ||||||
| 17.5.1995 | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||||
| 18.5.1995 | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||||
| 19.5.1995 | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||||
| 22.5.1995 | 990.00 | +259.00% | 495 000 | 500 | 965.00 | 0.00% | 118 806 | 123 | ||||||
| 23.5.1995 | 960.00 | -303.00% | 415 680 | 433 | 960.00 | -1.00% | 111 507 | 117 | ||||||
| 24.5.1995 | 950.00 | -104.00% | 228 950 | 241 | 950.00 | 0.00% | 227 098 | 239 | ||||||
| 25.5.1995 | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||||
| ||||||||||||||
