CHEMOPETROL GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
10.3.1995 | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
4.4.1995 | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
22.3.1995 | 1 350.00 | -492.00% | 1 818 450 | 1 347 | ||||||||||
3.3.1995 | 1 835.00 | -492.00% | 1 106 505 | 603 | ||||||||||
2.3.1995 | 1 930.00 | -492.00% | 198 790 | 103 | ||||||||||
31.3.1995 | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||||
6.3.1995 | 1 745.00 | -490.00% | 921 360 | 528 | ||||||||||
28.3.1995 | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||||
13.3.1995 | 1 360.00 | -489.00% | 1 238 960 | 911 | ||||||||||
7.3.1995 | 1 660.00 | -487.00% | 265 600 | 160 | ||||||||||
24.3.1995 | 1 285.00 | -481.00% | 556 405 | 433 | ||||||||||
8.3.1995 | 1 580.00 | -481.00% | 584 600 | 370 | ||||||||||
20.3.1995 | 1 490.00 | -479.00% | 449 980 | 302 | ||||||||||
9.3.1995 | 1 505.00 | -474.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 420.00 | -469.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 225.00 | -466.00% | 1 930 600 | 1 576 | ||||||||||
21.4.1995 | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
29.3.1995 | 1 120.00 | -386.00% | 981 120 | 876 | 1 090.00 | -6.00% | 141 204 | 128 | ||||||
13.4.1995 | 1 005.00 | -382.00% | 292 455 | 291 | 1 075.00 | 0.00% | 248 126 | 230 | ||||||
|