CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	450.00	+2 000.00%	9 900	22
7.12.1993	312.00	+2 000.00%	0	0
9.11.1993	420.00	+2 000.00%	16 800	40
28.9.1993	336.00	+2 000.00%	3 024	9
7.9.1993	360.00	+2 000.00%	2 160	6
31.8.1993	300.00	+2 000.00%	0	0
5.10.1993	403.00	+1 994.00%	0	0
9.12.1993	374.00	+1 987.00%	14 586	39
12.10.1993	483.00	+1 985.00%	0	0
11.11.1993	500.00	+1 904.00%	13 500	27
8.9.1994	159.50	+1 000.00%	4 307	27
21.7.1994	189.75	+1 000.00%	0	0
14.7.1994	174.24	+1 000.00%	0	0
30.6.1994	178.20	+1 000.00%	1 960	11
20.6.1994	187.00	+1 000.00%	1 683	9
14.6.1994	163.35	+1 000.00%	5 717	35
9.6.1994	148.50	+1 000.00%	891	6
26.4.1994	297.00	+1 000.00%	14 850	50
14.4.1994	275.00	+1 000.00%	4 125	15
24.2.1994	242.00	+1 000.00%	4 356	18
3.2.1994	330.00	+1 000.00%	9 570	29
19.7.1994	172.50	+999.00%	2 243	13
24.3.1994	298.00	+996.00%	10 430	35
8.3.1994	321.00	+993.00%	21 507	67
1.3.1994	266.00	+991.00%	6 384	24
7.4.1994	267.00	+987.00%	0	0
21.3.1994	247.00	+977.00%	0	0
3.3.1994	292.00	+977.00%	12 556	43
11.7.1994	176.00	+973.00%	528	3
22.3.1994	271.00	+971.00%	14 092	52
24.5.1994	239.00	+963.00%	0	0
12.5.1994	215.00	+958.00%	0	0
23.5.1994	218.00	+900.00%	5 450	25
2.11.1993	380.00	+795.00%	8 740	23
21.6.1994	200.00	+695.00%	14 000	70
26.7.1994	200.00	+540.00%	3 000	15
18.4.1994	289.00	+509.00%	4 335	15
9.5.1995	44.10	+500.00%	0	0		0.00%	0	0
5.5.1995	42.00	+500.00%	0	0		+23.00%	0	0
9.3.1995	110.25	+500.00%	8 820	80
8.3.1995	105.00	+500.00%	0	0
9.2.1995	101.85	+500.00%	0	0		-13.00%	0	0
15.12.1994	120.96	+500.00%	726	6
7.12.1994	117.60	+500.00%	1 764	15
2.12.1994	110.25	+500.00%	0	0
1.12.1994	105.00	+500.00%	7 245	69
28.11.1994	95.55	+500.00%	4 204	44
22.11.1994	81.06	+500.00%	0	0
19.9.1994	141.75	+500.00%	0	0
10.3.1995	115.76	+499.00%	15 743	136
3.3.1995	104.20	+499.00%	521	5
2.3.1995	99.24	+499.00%	0	0
1.3.1995	94.52	+499.00%	0	0
28.2.1995	90.02	+499.00%	0	0
6.2.1995	97.51	+499.00%	585	6		+5.00%	0	0
5.1.1995	120.66	+499.00%	1 448	12
14.12.1994	115.20	+499.00%	691	6
13.12.1994	109.72	+499.00%	3 292	30
5.12.1994	115.76	+499.00%	4 052	35
29.11.1994	100.32	+499.00%	5 618	56
‹‹ First 20    Next 60 ›