CHIRANA MODŘANY, CHIRANA PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.9.1997 | 8.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
29.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.30 | +0.40% | 185 | 15 | ||||||
28.8.1997 | 8.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
27.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
26.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
25.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
22.8.1997 | 8.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
21.8.1997 | 8.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 151 | 12 | ||||||
20.8.1997 | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
18.8.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
15.8.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
14.8.1997 | 9.03 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
13.8.1997 | 9.03 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
12.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
11.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
5.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
4.8.1997 | 9.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.8.1997 | 9.03 | 0.00% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
31.7.1997 | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
5.9.1997 | 9.26 | +4.98% | 0 | 0 | -2.86% | 0 | ||||||||
30.7.1997 | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
8.9.1997 | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
15.7.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
28.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
25.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
24.7.1997 | 10.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
23.7.1997 | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
22.7.1997 | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
21.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
17.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
9.9.1997 | 10.20 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 10.71 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
10.9.1997 | 10.71 | +5.00% | 0 | 0 | +6.06% | 0 | ||||||||
1.7.1997 | 10.73 | -4.96% | 0 | 0 | 13.00 | +4.00% | 78 | 6 | ||||||
11.7.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
9.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
2.7.1997 | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
21.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
19.5.1997 | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
16.5.1997 | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
12.9.1997 | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
30.6.1997 | 11.29 | -4.96% | 0 | 0 | 12.50 | -3.84% | 188 | 15 | ||||||
26.5.1997 | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
23.5.1997 | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
22.5.1997 | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
15.9.1997 | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
27.6.1997 | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
29.5.1997 | 12.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
28.5.1997 | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
27.5.1997 | 12.07 | +4.95% | 0 | 0 | +0.95% | 0 | ||||||||
6.1.1997 | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
30.12.1996 | 12.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
14.5.1997 | 12.36 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
16.9.1997 | 12.39 | +5.00% | 0 | 0 | 16.50 | +5.75% | 356 | 21 | ||||||
25.6.1997 | 12.45 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 12.50 | +0.40% | 538 | 43 | 13.00 | -3.70% | 468 | 36 | ||||||
9.6.1997 | 12.67 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
6.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
5.6.1997 | 12.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 12.67 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
3.6.1997 | 12.67 | 0.00% | 0 | 0 | 13.00 | -0.23% | 390 | 30 | ||||||
2.6.1997 | 12.67 | 0.00% | 0 | 0 | -13.13% | 0 | ||||||||
30.5.1997 | 12.67 | +4.97% | 621 | 49 | -6.25% | 0 | ||||||||
7.1.1997 | 12.75 | +4.93% | 0 | 0 | -5.26% | 0 | ||||||||
27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
17.9.1997 | 13.00 | +4.92% | 0 | 0 | +6.38% | 0 | ||||||||
13.5.1997 | 13.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
9.5.1997 | 13.01 | -1.28% | 390 | 30 | -4.25% | 0 | ||||||||
24.6.1997 | 13.10 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
10.6.1997 | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
8.1.1997 | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
18.9.1997 | 13.65 | +5.00% | 205 | 15 | 18.10 | +0.55% | 1 032 | 57 | ||||||
23.6.1997 | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
6.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 13.96 | +4.96% | 0 | 0 | 14.00 | +1.63% | 123 | 9 | ||||||
9.1.1997 | 14.04 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
19.9.1997 | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
20.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 14.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
12.6.1997 | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
5.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 14.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
24.9.1997 | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
22.9.1997 | 15.04 | +4.95% | 180 | 12 | 0.00% | 0 | ||||||||
2.5.1997 | 15.35 | -4.95% | 0 | 0 | +5.26% | 0 | ||||||||
11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
13.1.1997 | 15.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
23.9.1997 | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
30.4.1997 | 16.15 | -4.94% | 0 | 0 | +5.55% | 0 | ||||||||
10.12.1996 | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
14.1.1997 | 16.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
17.12.1996 | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
29.4.1997 | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
15.1.1997 | 17.05 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
29.9.1997 | 17.30 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
28.4.1997 | 17.88 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
16.1.1997 | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
6.12.1996 | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
30.9.1997 | 18.00 | +4.04% | 162 | 9 | 0.00% | 0 | ||||||||
21.1.1997 | 18.74 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 18.79 | +4.97% | 0 | 0 | 18.50 | -7.50% | 93 | 5 | ||||||
25.4.1997 | 18.82 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
5.12.1996 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.67 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
20.1.1997 | 19.72 | +4.94% | 0 | 0 | +2.70% | 0 | ||||||||
24.4.1997 | 19.81 | 0.00% | 0 | 0 | 18.00 | -2.70% | 270 | 15 | ||||||
23.4.1997 | 19.81 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
22.4.1997 | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
21.4.1997 | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
18.4.1997 | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
4.12.1996 | 19.84 | -4.98% | 0 | 0 | 23.00 | +5.50% | 805 | 35 | ||||||
23.1.1997 | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
17.4.1997 | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
21.2.1997 | 21.21 | -4.15% | 764 | 36 | 24.70 | -5.00% | 371 | 15 | ||||||
24.1.1997 | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
16.4.1997 | 21.93 | 0.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
15.4.1997 | 21.93 | 0.00% | 0 | 0 | 22.00 | -9.57% | 462 | 21 | ||||||
14.4.1997 | 21.93 | -4.98% | 132 | 6 | 26.00 | +1.37% | 876 | 36 | ||||||
2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
20.2.1997 | 22.13 | -4.98% | 885 | 40 | -3.41% | 0 | ||||||||
24.2.1997 | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
27.1.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 23.08 | -4.98% | 1 223 | 53 | +9.28% | 0 | ||||||||
29.11.1996 | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
19.2.1997 | 23.29 | -4.97% | 0 | 0 | 27.00 | -3.85% | 566 | 21 | ||||||
25.2.1997 | 23.38 | +4.98% | 0 | 0 | -12.64% | 0 | ||||||||
28.1.1997 | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
10.4.1997 | 24.29 | 0.00% | 0 | 0 | 21.50 | +7.12% | 1 647 | 75 | ||||||
9.4.1997 | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
28.11.1996 | 24.33 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
18.2.1997 | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
26.2.1997 | 24.54 | +4.96% | 0 | 0 | 22.10 | 0.00% | 1 812 | 82 | ||||||
29.1.1997 | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
8.4.1997 | 25.56 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
27.11.1996 | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
25.11.1996 | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
3.3.1997 | 25.69 | -4.99% | 0 | 0 | 21.50 | +1.97% | 2 564 | 118 | ||||||
21.11.1996 | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
5.11.1996 | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
27.2.1997 | 25.76 | +4.97% | 0 | 0 | 23.30 | +5.42% | 1 165 | 50 | ||||||
17.2.1997 | 25.79 | -4.97% | 0 | 0 | 29.00 | +7.40% | 2 339 | 81 | ||||||
30.1.1997 | 26.33 | +4.98% | 0 | 0 | 25.00 | 4 575 | 183 | |||||||
7.4.1997 | 26.90 | -4.98% | 538 | 20 | 0.00% | 0 | ||||||||
26.11.1996 | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
4.3.1997 | 26.97 | +4.98% | 0 | 0 | +0.36% | 0 | ||||||||
7.11.1996 | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
6.11.1996 | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
28.2.1997 | 27.04 | +4.96% | 0 | 0 | 21.30 | -8.58% | 447 | 21 | ||||||
20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
4.11.1996 | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 27.14 | -4.97% | 0 | 0 | 27.00 | 1 451 | 54 | |||||||
21.3.1997 | 27.22 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
31.1.1997 | 27.64 | +4.97% | 0 | 0 | 25.00 | -3.00% | 485 | 20 | ||||||
5.3.1997 | 28.31 | +4.96% | 5 209 | 184 | 22.00 | -3.44% | 632 | 30 | ||||||
4.4.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
19.11.1996 | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
1.11.1996 | 28.50 | -5.00% | 2 765 | 97 | -8.14% | 0 | ||||||||
13.2.1997 | 28.56 | -4.99% | 657 | 23 | 27.00 | -4.46% | 803 | 30 | ||||||
24.3.1997 | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
20.3.1997 | 28.65 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
6.3.1997 | 29.00 | +2.43% | 3 364 | 116 | 21.00 | -0.23% | 126 | 6 | ||||||
4.2.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
|