CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.9.1993 | 360.00 | +2 000.00% | 2 160 | 6 | ||||||||
| 24.8.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||
| 18.11.1993 | 499.00 | -20.00% | 3 992 | 8 | ||||||||
| 28.9.1993 | 336.00 | +2 000.00% | 3 024 | 9 | ||||||||
| 4.11.1993 | 350.00 | -789.00% | 3 500 | 10 | ||||||||
| 26.10.1993 | 352.00 | -904.00% | 6 336 | 18 | ||||||||
| 30.11.1993 | 320.00 | -2 000.00% | 6 400 | 20 | ||||||||
| 14.9.1993 | 350.00 | -277.00% | 7 350 | 21 | ||||||||
| 16.12.1993 | 450.00 | +2 000.00% | 9 900 | 22 | ||||||||
| 2.11.1993 | 380.00 | +795.00% | 8 740 | 23 | ||||||||
| 11.11.1993 | 500.00 | +1 904.00% | 13 500 | 27 | ||||||||
| 2.12.1993 | 260.00 | -1 875.00% | 7 020 | 27 | ||||||||
| 23.11.1993 | 400.00 | -1 983.00% | 12 400 | 31 | ||||||||
| 16.11.1993 | 500.00 | 0.00% | 16 000 | 32 | ||||||||
| 9.12.1993 | 374.00 | +1 987.00% | 14 586 | 39 | ||||||||
| 9.11.1993 | 420.00 | +2 000.00% | 16 800 | 40 | ||||||||
| 14.12.1993 | 375.00 | +26.00% | 19 875 | 53 | ||||||||
