CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 21.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
23.4.1996 | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
3.4.1996 | 69.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | +0.31% | 3 410 | 62 | 69.00 | +10.00% | 4 899 | 71 | ||||||
30.1.1996 | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
25.1.1996 | 43.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 39.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 44.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 280 | 7 | ||||||
13.2.1995 | 96.76 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1997 | 22.00 | +9.60% | 2 192 | 100 | ||||||||||
1.4.1997 | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
26.11.1996 | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
14.11.1996 | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
11.4.1997 | 23.08 | -4.98% | 1 223 | 53 | +9.28% | 0 | ||||||||
23.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
11.11.1998 | 12.00 | +9.09% | 72 | 6 | ||||||||||
1.12.1997 | +9.09% | 0 | ||||||||||||
|