AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| 13.3.1996 | 170.00 | -0.58% | 4 080 | 24 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 170.00 | -1.16% | 23 290 | 137 | 175.10 | 0.00% | 10 156 | 58 | ||||||
| 31.7.1995 | 170.00 | -0.58% | 10 370 | 61 | 150.00 | +5.00% | 10 500 | 70 | ||||||
| 19.1.1996 | 170.00 | +1.73% | 14 620 | 86 | 185.00 | +1.00% | 9 363 | 52 | ||||||
| 11.1.1996 | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
| 18.1.1996 | 167.10 | +4.43% | 15 039 | 90 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| 31.1.1996 | 167.00 | -3.46% | 18 704 | 112 | 185.00 | -2.00% | 37 265 | 205 | ||||||
| 3.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 17.5.1996 | 166.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
| 14.5.1996 | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
| 13.5.1996 | 166.25 | -5.00% | 1 995 | 12 | 166.50 | -5.00% | 3 330 | 20 | ||||||
| 24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 165.00 | +2.86% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 18 140 | 106 | ||||||
| 22.3.1996 | 165.00 | 0.00% | 330 | 2 | 175.00 | 0.00% | 11 425 | 70 | ||||||
| 21.3.1996 | 165.00 | +2.16% | 20 625 | 125 | 170.00 | +5.00% | 4 900 | 30 | ||||||
| 9.4.1996 | 163.00 | +0.92% | 1 141 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.86 | +4.99% | 1 629 | 10 | 137.00 | -3.00% | 4 795 | 35 | ||||||
| 1.8.1995 | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.3.1996 | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
| 22.4.1996 | 160.40 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 415 | 14 | ||||||
| 19.4.1996 | 160.40 | 0.00% | 0 | 0 | 161.50 | -1.00% | 9 690 | 60 | ||||||
| 18.4.1996 | 160.40 | +1.97% | 5 614 | 35 | 163.50 | +8.00% | 23 544 | 144 | ||||||
| 10.1.1996 | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
| 9.1.1996 | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
| 17.1.1996 | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
| 20.5.1996 | 160.00 | -3.75% | 11 840 | 74 | 147.10 | -10.00% | 3 530 | 24 | ||||||
| 17.4.1996 | 157.30 | +0.83% | 13 685 | 87 | 152.00 | -5.00% | 4 256 | 28 | ||||||
| 16.4.1996 | 156.00 | +2.09% | 14 820 | 95 | 160.00 | -4.00% | 15 360 | 96 | ||||||
| 25.7.1995 | 155.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.4.1996 | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 153.43 | 0.00% | 0 | 0 | 150.00 | +8.00% | 3 600 | 24 | ||||||
| 2.8.1995 | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
| 21.5.1996 | 153.00 | -4.37% | 15 300 | 100 | 140.10 | -5.00% | 1 961 | 14 | ||||||
| 15.4.1996 | 152.80 | +1.86% | 12 835 | 84 | 166.00 | +8.00% | 1 992 | 12 | ||||||
| 8.1.1996 | 152.46 | +5.00% | 0 | 0 | ||||||||||
| 1.8.1996 | 150.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 2.8.1996 | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 150.00 | +1.96% | 4 950 | 33 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| 24.7.1995 | 147.73 | +4.99% | 2 068 | 14 | 129.00 | -4.00% | 3 096 | 24 | ||||||
| 11.4.1996 | 147.11 | -4.99% | 19 124 | 130 | 165.00 | -5.00% | 6 168 | 40 | ||||||
| 4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| 22.5.1996 | 145.50 | -4.90% | 13 532 | 93 | 139.00 | -1.00% | 1 946 | 14 | ||||||
| 15.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
| 31.7.1996 | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| 21.7.1995 | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 138.48 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
| 6.8.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 134.20 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 589 | 14 | ||||||
| 26.10.1995 | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| ||||||||||||||
