AMYLON HAVLÍČ.BROD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1999					40.00	0.00%	0	0
8.2.1999					40.00	0.00%	0	0
5.2.1999					40.00	0.00%	0	0
4.2.1999					40.00	0.00%	400	10
3.2.1999					40.00	0.00%	560	14
2.2.1999					40.00	0.00%	0	0
1.2.1999					40.00	0.00%	0	0
29.1.1999					40.00	0.00%	960	24
28.1.1999					40.00	0.00%	0	0
27.1.1999					40.00	0.00%	0	0
26.1.1999					40.00	0.00%	800	20
25.1.1999					40.00	0.00%	1 600	40
22.1.1999					40.00	0.00%	400	10
21.1.1999					40.00	0.00%	480	12
20.1.1999					40.00	0.00%	0	0
19.1.1999					40.00	0.00%	0	0
18.1.1999					40.00	0.00%	0	0
15.1.1999					40.00	0.00%	560	14
14.1.1999					40.00	0.00%	0	0
13.1.1999					40.00	0.00%	0	0
12.1.1999					40.00	0.00%	0	0
11.1.1999					40.00	0.00%	0	0
8.1.1999					40.00	0.00%	0	0
7.1.1999					40.00	0.00%	0	0
6.1.1999					40.00	0.00%	0	0
5.1.1999					40.00	0.00%	0	0
4.1.1999					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	1 400	35
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	680	17
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	1 520	38
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	1 400	35
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	560	14
27.11.1998					40.00	-0.12%	3 365	84
26.11.1998					40.10	0.00%	962	24
25.11.1998					40.10	0.00%	561	14
24.11.1998					40.10	0.00%	1 404	35
17.11.1998					40.10	0.00%	281	7
16.11.1998					40.10	0.00%	1 404	35
2.10.1998					41.00	+1.76%	164	4
8.10.1998					42.00	+2.18%	588	14
14.11.1997					42.00	0.00%	1 008	24
13.11.1997					42.00	-4.54%	1 008	24
23.9.1997					43.00	0.00%	602	14
11.11.1998					43.00	0.00%	1 032	24
‹‹ First 20    ‹ Previous 60 Next 60 ›