AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	101.75	+4.99%	0	0		+7.00%	0	0
7.4.1995	94.76	+499.00%	0	0	143.00	+7.00%	1 430	10
17.6.1997						+6.84%	0
19.3.1997	115.00	0.00%	4 025	35		+6.52%	0
19.6.1997					91.50	+6.39%	5 490	60
19.11.1996	115.00	+0.25%	6 440	56	125.00	+6.38%	4 375	35
19.1.1998					0.00	+6.38%	0	0
24.10.1997						+6.04%	0
13.9.1996	100.00	0.00%	0	0	95.00	+6.00%	1 330	14
6.5.1997	85.50	-5.00%	2 394	28		+6.00%	0
10.7.1995	96.67	0.00%	0	0		+6.00%	0	0
12.5.1995	96.60	+500.00%	0	0		+6.00%	0	0
23.6.1995	101.01	0.00%	0	0		+6.00%	0	0
15.11.1995	130.00	0.00%	0	0		+6.00%	0	0
19.6.1996	97.00	0.00%	0	0		+6.00%	0	0
18.7.1996	97.00	0.00%	0	0	92.50	+6.00%	2 220	24
20.3.1996	161.50	-5.00%	2 100	13	160.00	+6.00%	2 942	19
11.3.1996	170.00	0.00%	10 200	60	174.50	+6.00%	7 678	44
12.1.1996	176.48	+4.99%	1 941	11		+6.00%	0	0
18.2.1997	114.00	0.00%	0	0	115.10	+5.98%	2 072	18
17.2.1997	114.00	-0.86%	11 400	100		+5.74%	0
15.4.1998					0.00	+5.71%	0	0
28.3.1997	115.00	0.00%	0	0		+5.41%	0
4.3.1997	115.00	0.00%	0	0	100.00	+5.26%	3 500	35
24.7.1997						+5.26%	0
30.6.1997						+5.26%	0
30.1.1998					50.00	+5.20%	59 115	1 183
7.1.1997	108.69	-4.99%	0	0		+5.04%	0
3.12.1996	109.25	-5.00%	3 059	28	125.00	+5.04%	1 750	14
18.9.1996	100.00	0.00%	0	0	98.00	+5.00%	1 372	14
30.8.1996	100.00	0.00%	0	0	100.00	+5.00%	4 800	48
23.8.1996	100.00	0.00%	0	0		+5.00%	0	0
21.8.1996	100.00	0.00%	700	7		+5.00%	0	0
6.3.1997	115.00	0.00%	0	0		+5.00%	0
11.4.1997	95.00	0.00%	0	0		+5.00%	0
8.4.1997	95.00	+0.24%	475	5		+5.00%	0
25.3.1996	165.00	0.00%	0	0	175.00	+5.00%	18 140	106
21.3.1996	165.00	+2.16%	20 625	125	170.00	+5.00%	4 900	30
5.3.1996	174.60	-0.79%	10 476	60		+5.00%	0	0
27.2.1996	174.20	0.00%	0	0	178.00	+5.00%	2 492	14
2.7.1996	97.00	0.00%	679	7		+5.00%	0	0
14.5.1996	166.25	0.00%	0	0	175.00	+5.00%	14 175	81
6.5.1996	176.30	0.00%	0	0		+5.00%	0	0
6.12.1995	130.00	0.00%	0	0		+5.00%	0	0
3.11.1995	126.50	0.00%	0	0		+5.00%	0	0
19.10.1995	122.60	+2.16%	16 306	133	121.00	+5.00%	8 947	74
2.10.1995	121.27	0.00%	0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
17.7.1995	115.77	+4.99%	0	0		+5.00%	0	0
31.7.1995	170.00	-0.58%	10 370	61	150.00	+5.00%	10 500	70
11.10.1996	110.35	0.00%	0	0		+4.80%	0	0
16.1.1998					47.00	+4.44%	1 128	24
9.2.1998					0.00	+4.44%	0	0
27.10.1997						+4.13%	0
9.6.1998					0.00	+4.09%	0	0
29.7.1998					0.00	+4.02%	0	0
12.8.1998					0.00	+4.00%	0	0
18.8.1995	111.35	+4.99%	0	0	122.00	+4.00%	8 428	70
4.9.1995	103.10	0.00%	0	0	130.00	+4.00%	9 620	74
28.8.1995	107.00	-3.86%	2 568	24		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›