AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 82.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 90.76 | +499.00% | 0 | 0 | 120.50 | +4.00% | 1 687 | 14 | ||||||
| 2.5.1995 | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 92.00 | 0.00% | 3 220 | 35 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 122.50 | +3.00% | 1 715 | 14 | ||||||||
| 5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 126.50 | -1.00% | 1 771 | 14 | ||||||||
| 11.5.1995 | 0 | 0 | 121.00 | -4.00% | 3 388 | 28 | ||||||||
| 12.5.1995 | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 101.00 | +455.00% | 2 424 | 24 | 127.50 | -1.00% | 15 300 | 120 | ||||||
| 16.5.1995 | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 101.01 | -194.00% | 2 121 | 21 | 127.50 | 0.00% | 3 925 | 31 | ||||||
| 19.5.1995 | 103.01 | +198.00% | 2 472 | 24 | -3.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 121.00 | -1.00% | 1 452 | 12 | ||||||||
| 23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| ||||||||||||||
