AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 172.00 | 0.00% | 1 204 | 7 | 170.00 | -7.00% | 6 120 | 36 | ||||||
| 7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 440 | 24 | ||||||
| 2.2.1996 | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
| 26.4.1996 | 171.60 | +0.35% | 2 402 | 14 | 172.50 | -1.00% | 5 693 | 33 | ||||||
| 29.1.1996 | 171.20 | -4.83% | 37 150 | 217 | 185.00 | +3.00% | 3 080 | 17 | ||||||
| 25.4.1996 | 171.00 | +3.63% | 33 858 | 198 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 171.00 | +0.58% | 8 550 | 50 | 180.00 | -3.00% | 5 256 | 31 | ||||||
| 14.2.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 4 760 | 28 | ||||||
| 13.2.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 3 465 | 21 | ||||||
| 12.2.1996 | 171.00 | 0.00% | 0 | 0 | 176.50 | +4.00% | 4 236 | 24 | ||||||
| 9.2.1996 | 171.00 | -0.58% | 9 234 | 54 | 169.00 | -1.00% | 3 211 | 19 | ||||||
| 22.1.1996 | 171.00 | +0.58% | 4 788 | 28 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 171.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
| 27.7.1995 | 171.00 | +4.99% | 0 | 0 | 150.00 | +9.00% | 5 400 | 36 | ||||||
| 4.4.1996 | 170.00 | -1.16% | 23 290 | 137 | 175.10 | 0.00% | 10 156 | 58 | ||||||
| 19.3.1996 | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
| 18.3.1996 | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| 15.3.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| ||||||||||||||
