AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | 0.00% | 1 440 | 12 | 111.50 | -1.00% | 2 119 | 19 | ||||||
| 20.4.1995 | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 72.92 | +499.00% | 875 | 12 | ||||||||||
| 20.3.1996 | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
| 21.1.1997 | 115.00 | +2.67% | 1 610 | 14 | 0 | 0 | ||||||||
| 5.3.1997 | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 16.4.1997 | 95.00 | +0.25% | 1 330 | 14 | 0.00% | 0 | ||||||||
| 4.10.1996 | 105.10 | +0.09% | 1 471 | 14 | +9.70% | 0 | 0 | |||||||
| 6.12.1996 | 103.79 | -4.99% | 1 453 | 14 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| 3.5.1996 | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
| 26.4.1996 | 171.60 | +0.35% | 2 402 | 14 | 172.50 | -1.00% | 5 693 | 33 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| 29.2.1996 | 176.00 | +0.57% | 2 464 | 14 | 174.00 | +1.00% | 12 180 | 70 | ||||||
| 28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
| 3.10.1995 | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| 15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 147.73 | +4.99% | 2 068 | 14 | 129.00 | -4.00% | 3 096 | 24 | ||||||
| 27.6.1995 | 102.01 | +0.99% | 1 428 | 14 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
