AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
| 13.11.1996 | 114.71 | +4.99% | 0 | 0 | 125.00 | -4.24% | 5 746 | 48 | ||||||
| 10.10.1996 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 150.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 31.7.1996 | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| 26.7.1996 | 123.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
| 25.7.1996 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.94 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 191.00 | +4.99% | 21 965 | 115 | 172.50 | -1.00% | 2 415 | 14 | ||||||
| 27.3.1996 | 181.91 | +4.99% | 0 | 0 | 175.00 | +8.00% | 8 575 | 49 | ||||||
| 12.1.1996 | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
| 29.9.1995 | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 22.9.1995 | 107.07 | +4.99% | 0 | 0 | 115.00 | -4.00% | 10 655 | 97 | ||||||
| 21.9.1995 | 101.98 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
