AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
| 19.2.1998 | 39.00 | +8.33% | 273 | 7 | ||||||||||
| 16.4.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 18.4.1996 | 160.40 | +1.97% | 5 614 | 35 | 163.50 | +8.00% | 23 544 | 144 | ||||||
| 15.4.1996 | 152.80 | +1.86% | 12 835 | 84 | 166.00 | +8.00% | 1 992 | 12 | ||||||
| 27.3.1996 | 181.91 | +4.99% | 0 | 0 | 175.00 | +8.00% | 8 575 | 49 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.8.1995 | 153.43 | 0.00% | 0 | 0 | 150.00 | +8.00% | 3 600 | 24 | ||||||
| 26.11.1997 | +7.89% | 0 | ||||||||||||
| 11.2.1997 | 114.71 | +4.99% | 0 | 0 | +7.32% | 0 | ||||||||
| 20.1.1997 | 112.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| 7.3.1997 | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
| 14.5.1997 | 90.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| 29.5.1996 | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
| 22.4.1996 | 160.40 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 415 | 14 | ||||||
| 21.2.1996 | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
| 10.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
| 31.10.1995 | 126.50 | 0.00% | 0 | 0 | 123.00 | +7.00% | 10 332 | 84 | ||||||
| 1.9.1995 | 103.10 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 250 | 26 | ||||||
| ||||||||||||||
