CHLADÍCÍ VĚŽE PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 21.10 | 0.00% | 287 200 | 14 360 | ||||||||||
22.3.1996 | 323.00 | +4.87% | 0 | 0 | 465.00 | -3.00% | 161 628 | 348 | ||||||
22.7.1997 | 22.00 | -3.29% | 2 324 | 104 | ||||||||||
15.7.1997 | 22.50 | -2.59% | 2 273 | 101 | ||||||||||
25.2.1998 | 43.00 | -0.23% | 4 085 | 95 | ||||||||||
6.5.1998 | 36.80 | +0.16% | 3 312 | 90 | ||||||||||
3.10.1997 | 29.00 | -0.27% | 2 417 | 83 | ||||||||||
4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
6.11.1997 | 34.10 | -3.31% | 2 638 | 80 | ||||||||||
22.1.1997 | 96.44 | -4.99% | 0 | 0 | 93.00 | +9.41% | 7 254 | 78 | ||||||
5.12.1997 | 40.00 | +3.62% | 3 080 | 77 | ||||||||||
2.6.1997 | 51.00 | -0.25% | 3 917 | 77 | ||||||||||
24.3.1998 | 33.10 | +0.30% | 1 986 | 60 | ||||||||||
4.7.1997 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
14.6.1995 | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
17.3.1998 | 36.00 | 0.00% | 1 908 | 53 | ||||||||||
28.4.1998 | 36.10 | 0.00% | 1 805 | 50 | ||||||||||
26.1.1995 | 1 120.00 | -468.00% | 198 240 | 177 | 1 050.00 | -5.00% | 52 913 | 49 | ||||||
4.5.1998 | 36.50 | +0.38% | 1 644 | 45 | ||||||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 8 405 | 41 | ||||||
|