CHLADÍCÍ VĚŽE PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1998					20.00	-4.76%	600	30
1.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
8.12.1998					21.00	+5.00%	0	0
4.7.1997					21.00	0.00%	1 260	60
1.7.1997					21.00	+4.50%	669	32
21.12.1998					21.10	-8.26%	0	0
22.12.1998					21.10	0.00%	0	0
23.12.1998					21.10	0.00%	0	0
28.12.1998					21.10	0.00%	42	2
9.12.1998					21.10	+0.47%	0	0
10.12.1998					21.10	0.00%	0	0
11.12.1998					21.10	0.00%	0	0
14.12.1998					21.10	0.00%	0	0
15.12.1998					21.10	0.00%	0	0
16.12.1998					21.10	0.00%	287 200	14 360
17.12.1998					21.10	0.00%	633	30
22.7.1997					22.00	-3.29%	2 324	104
7.8.1997					22.10	-4.74%	88	4
15.7.1997					22.50	-2.59%	2 273	101
16.7.1997					22.60	+0.44%	723	32
18.12.1998					23.00	+9.00%	0	0
9.11.1998					23.00	0.00%	69	3
10.11.1998					23.00	0.00%	115	5
12.11.1998					23.00	0.00%	345	15
29.12.1998					23.00	+9.00%	0	0
18.7.1997					23.00	+0.87%	92	4
30.12.1998					23.20	+0.86%	0	0
31.12.1998					23.20	0.00%	0	0
2.10.1998					25.00	0.00%	800	32
8.10.1998					25.00	0.00%	250	10
28.8.1997					25.20	-4.18%	76	3
3.10.1997					29.00	-0.27%	2 417	83
30.9.1997					29.20	0.00%	292	10
24.9.1997					29.20	0.00%	438	15
16.9.1998					30.00	0.00%	240	8
8.10.1997					30.50	-4.68%	580	19
20.10.1997					30.60	-4.96%	184	6
16.10.1997					30.60	-4.96%	306	10
23.10.1997					31.70	-3.93%	951	30
17.8.1998					32.00	0.00%	192	6
18.8.1998					32.00	0.00%	320	10
3.11.1997					32.10	-3.60%	353	11
25.3.1998					33.00	-2.62%	1 064	33
26.3.1998					33.00	+2.38%	990	30
24.3.1998					33.10	+0.30%	1 986	60
24.10.1997					33.20	+4.79%	698	21
6.11.1997					34.10	-3.31%	2 638	80
5.11.1997					34.10	0.00%	205	6
4.11.1997					34.10		204	6
2.3.1998					34.50	-4.16%	104	3
13.7.1998					35.10	-0.28%	105	3
17.7.1998					35.20	0.00%	211	6
17.3.1998					36.00	0.00%	1 908	53
31.3.1998					36.00	+6.37%	986	28
1.4.1998					36.00	-0.93%	628	18
8.4.1998					36.10	0.00%	542	15
‹‹ First 20    Next 60 ›