CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2000 | 48.10 | 0.00% | 289 | 6 | ||||||||||
| 30.8.1996 | 150.66 | 0.00% | 0 | 0 | 97.00 | +9.00% | 291 | 3 | ||||||
| 30.9.1997 | 29.20 | 0.00% | 292 | 10 | ||||||||||
| 21.4.2000 | 30.10 | 0.00% | 301 | 10 | ||||||||||
| 6.12.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
| 16.10.1997 | 30.60 | -4.96% | 306 | 10 | ||||||||||
| 29.6.2000 | 31.20 | -9.30% | 312 | 10 | ||||||||||
| 1.3.1999 | 52.00 | +8.33% | 312 | 6 | ||||||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 18.8.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 23.10.2000 | 46.00 | -2.33% | 322 | 7 | ||||||||||
| 20.3.2000 | 32.30 | -0.61% | 323 | 10 | ||||||||||
| 16.3.2000 | 32.50 | 0.00% | 325 | 10 | ||||||||||
| 26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
| 7.3.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| 16.6.1999 | 170.00 | -2.85% | 340 | 2 | ||||||||||
| 10.1.1997 | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
| 12.11.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
| 24.4.1997 | 35.64 | -4.98% | 0 | 0 | 50.00 | -0.30% | 349 | 7 | ||||||
| 18.3.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
| ||||||||||||||
