CHLUMČAN.KER.ZÁV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.5.1996 | 4 825.00 | +0.62% | 463 200 | 96 | 4 681.20 | 0.00% | 46 812 | 10 | ||||||
22.5.1996 | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
20.5.1996 | 4 795.00 | +0.62% | 263 725 | 55 | 4 701.70 | +1.00% | 14 105 | 3 | ||||||
17.5.1996 | 4 765.00 | +0.42% | 433 615 | 91 | 4 680.00 | -1.00% | 106 714 | 23 | ||||||
16.5.1996 | 4 745.00 | +0.42% | 341 640 | 72 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 4 725.00 | 0.00% | 311 850 | 66 | 4 750.00 | +1.00% | 28 107 | 6 | ||||||
14.5.1996 | 4 725.00 | +0.21% | 335 475 | 71 | 4 655.20 | +1.00% | 27 931 | 6 | ||||||
13.5.1996 | 4 715.00 | +0.31% | 363 055 | 77 | 4 631.70 | 0.00% | 27 790 | 6 | ||||||
23.5.1996 | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
10.5.1996 | 4 700.00 | +0.75% | 526 400 | 112 | 4 650.00 | +1.00% | 27 900 | 6 | ||||||
9.5.1996 | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
1.7.1996 | 4 650.00 | 0.00% | 176 700 | 38 | 4 382.00 | -5.00% | 13 146 | 3 | ||||||
28.6.1996 | 4 650.00 | +0.08% | 60 450 | 13 | 4 615.00 | +1.00% | 27 690 | 6 | ||||||
24.5.1996 | 4 650.00 | -1.06% | 553 350 | 119 | 4 400.00 | -5.00% | 87 018 | 20 | ||||||
7.5.1996 | 4 650.00 | +0.10% | 585 900 | 126 | 4 541.70 | 0.00% | 68 126 | 15 | ||||||
27.6.1996 | 4 646.00 | 0.00% | 69 690 | 15 | 4 560.60 | -1.00% | 54 727 | 12 | ||||||
26.6.1996 | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
6.5.1996 | 4 645.00 | +0.21% | 371 600 | 80 | 4 541.00 | 0.00% | 40 744 | 9 | ||||||
29.5.1996 | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
|