CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 235.00 | -15.55% | 0 | 0 | ||||||
| 3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 0 | 0 | ||||||
| 20.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.60 | -13.25% | 15 170 | 14 | ||||||
| 22.11.1996 | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| 19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
| 10.6.1999 | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| 8.7.1999 | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
| 20.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||||
| 25.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 49 471 | 26 | ||||||
| 30.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 8 322 | 7 | ||||||
| 8.2.2000 | 1 246.00 | -4.88% | 3 738 | 3 | 1 296.00 | -10.00% | 3 888 | 3 | ||||||
| 22.7.1999 | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
| 9.1.1997 | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| 3.7.1996 | 4 198.00 | -4.97% | 0 | 0 | 4 063.00 | -10.00% | 36 567 | 9 | ||||||
| 13.4.1999 | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
| 30.1.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 321.10 | -9.98% | 15 853 | 12 | ||||||
| 12.7.1999 | 1 107.00 | +0.09% | 36 510 | 33 | 972.30 | -9.98% | 8 319 | 8 | ||||||
| 10.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
| 16.1.1998 | 3 656.00 | 0.00% | 0 | 0 | 3 160.10 | -9.98% | 9 480 | 3 | ||||||
| 13.8.1997 | 3 820.00 | -2.05% | 99 320 | 26 | 3 454.50 | -9.98% | 31 089 | 9 | ||||||
| ||||||||||||||
