ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 84.28 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 59.00 | -2 999.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 120.40 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 73.15 | -500.00% | 366 | 5 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 76.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 84.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 59.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 80.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 25.92 | -10.00% | 389 | 15 | 0.00% | 0 | ||||||||
| 28.11.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
